Microfinance · NEPSE
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 604.90 and traded between Rs 593.00 and Rs 605.00; 1,952 shares changed hands. The previous close was Rs 598.00.
Track NUBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 22.20% over 229 sessions, Rs 776.30 to Rs 604.00
NUBL in brief
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 24 April 2003, and is regulated by Nepal Rastra Bank. It closed at Rs 604.00 on 24 September 2026, up 1.00% on the session, 20% of the way from its 52-week low of Rs 555.10 to its high of Rs 802.00. Its market capitalisation is Rs 1,656.58 crore across 2,74,26,838 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 7% cash dividend, a cash yield of 1.16% at today's price. Over the last 19 sessions, Rs 16.09 crore of NUBL traded. The busiest broker, ABC Securities Private Limited, did 0.6% of the buying and 15.7% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,656.58 crore2,74,26,838 listed shares at Rs 604.00
- Place in 52-week range
- 20%Rs 555.10 low · Rs 802.00 high
- Change over the record
- −22.2% downRs 776.30 on 24 September 2025 to Rs 604.00
- Cash dividend yield
- 1.16%FY 2081-2082: 7% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 16.09 crore19 sessions traded
- Busiest broker, buying · selling
- 0.6% · 15.7%ABC Securities Private Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 604.00 is 20% of the way from the 52-week low (Rs 555.10) to the high (Rs 802.00).
Who holds the shares?
Promoters hold 51.0% of the 2,74,26,838 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 7.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −18.9%. The highest month-end was Rs 763.10, the lowest Rs 571.00.
30-day broker flow
Who bought and sold NUBL.
NEPSE published 19 sessions of floorsheet for NUBL between 25 August 2026 and 24 September 2026. Across that window Rs 16.09 crore of NUBL changed hands. The busiest broker, ABC Securities Private Limited, did 0.6% of the buying and 15.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in NUBL over the window, buying Rs 1.79 crore against Rs 0.10 crore sold across 13 sessions, for a net Rs 1.69 crore and 29,333 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 1.79 | 0.10 | +1.69 up | 29,333 |
| Sunrise Securities Limited | 2 | 0.67 | 0.00 | +0.67 up | 11,170 |
| Sagarmatha Securities Private Limited | 10 | 0.43 | 0.00 | +0.43 up | 7,345 |
| Sewa Securities Pvt. Ltd. | 8 | 0.38 | 0.00 | +0.38 up | 6,411 |
| Secured Securities Ltd. | 7 | 0.22 | 0.03 | +0.19 up | 3,356 |
| Kumari Securities Private Limited | 9 | 0.14 | 0.02 | +0.12 up | 2,018 |
| Trishakti Securities Public Limited | 9 | 0.15 | 0.03 | +0.12 up | 2,055 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 4 | 0.11 | 0.01 | +0.11 up | 1,800 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 2.53 crore of NUBL against Rs 0.09 crore bought over 14 sessions, a net position of Rs 2.44 crore and 42,691 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 14 | 0.09 | 2.53 | −2.44 down | -42,691 |
| Aryatara Investment & Securities | 19 | 0.22 | 1.27 | −1.05 down | -18,302 |
| Vision Securities Pvt. Ltd | 16 | 0.10 | 0.90 | −0.80 down | -13,794 |
| Thrive Brokerage House Pvt. Ltd | 9 | 0.04 | 0.10 | −0.07 down | -1,180 |
| Swarna Laxmi Securities Pvt. Ltd. | 5 | 0.04 | 0.09 | −0.05 down | -821 |
| Sweta Securities Private Limited | 8 | 0.03 | 0.08 | −0.05 down | -827 |
| Kalika Securities Pvt. Ltd. | 5 | 0.00 | 0.05 | −0.04 down | -792 |
| N.M.B. SECURITIES LIMITED | 2 | 0.00 | 0.04 | −0.04 down | -623 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 571.00 | 613.00 | 555.10 | 604.00 | +5.78% up | 1,20,638 | 15 |
| August 2026 | 621.00 | 624.90 | 568.10 | 571.00 | −8.05% down | 72,570 | 20 |
| July 2026 | 626.90 | 645.00 | 582.20 | 610.00 | −2.70% down | 1,21,546 | 23 |
| June 2026 | 669.00 | 671.00 | 617.00 | 617.00 | −7.77% down | 58,204 | 22 |
| May 2026 | 670.30 | 679.00 | 643.10 | 665.00 | −0.79% down | 66,409 | 18 |
| April 2026 | 707.00 | 707.00 | 660.00 | 678.00 | −4.10% down | 1,26,132 | 21 |
| March 2026 | 671.00 | 760.00 | 667.50 | 707.50 | +5.44% up | 3,56,167 | 18 |
| February 2026 | 716.00 | 729.00 | 670.00 | 671.00 | −6.28% down | 1,23,367 | 17 |
| January 2026 | 720.00 | 744.60 | 687.00 | 723.00 | +0.42% up | 1,60,645 | 18 |
| December 2025 | 763.10 | 785.00 | 722.00 | 746.00 | −2.24% down | 1,57,458 | 20 |
| November 2025 | 749.90 | 802.00 | 722.00 | 763.10 | +1.76% up | 1,59,876 | 21 |
| October 2025 | 765.00 | 775.00 | 705.10 | 745.00 | −2.61% down | 69,122 | 13 |
Corporate actions
What NUBL has declared.
5 declarations on record for Nirdhan Utthan Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 7% | 5% | - | 20 December 2025 |
| 2023-2024 2080-2081 BS | - | - | - | 2 December 2024 |
| 2022-2023 2079-2080 BS | - | - | - | 15 January 2024 |
| 2021-2022 2078-2079 BS | 1% | 19% | - | 5 January 2023 |
| 2020-2021 2077-2078 BS | 1.553% | 29.5% | - | 27 November 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NUBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.