Microfinance · NEPSE
Samata Gharelu Laghubitta Bittiya Sanstha Limited SMATA share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 695.00 and traded between Rs 690.10 and Rs 700.00; 1,064 shares changed hands. The previous close was Rs 695.00.
Track SMATA in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 29.29% over 229 sessions, Rs 990.00 to Rs 700.00
SMATA in brief
Samata Gharelu Laghubitta Bittiya Sanstha Limited (SMATA) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 1 June 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 700.00 on 24 September 2026, up 0.72% on the session, 10% of the way from its 52-week low of Rs 665.10 to its high of Rs 999.00. Its market capitalisation is Rs 462.35 crore across 66,05,042 listed shares, 59.1% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5.263% cash dividend, a cash yield of 0.75% at today's price. Over the last 19 sessions, Rs 4.52 crore of SMATA traded. The busiest broker, Naasa Securities Co. Ltd., did 6.4% of the buying and 2.7% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 462.35 crore66,05,042 listed shares at Rs 700.00
- Place in 52-week range
- 10%Rs 665.10 low · Rs 999.00 high
- Change over the record
- −29.3% downRs 990.00 on 24 September 2025 to Rs 700.00
- Cash dividend yield
- 0.75%FY 2081-2082: 5.263% of the Rs 100 face value, on today's price
- Promoter holding
- 59.1%Public 40.9%
- Turnover, 30 days
- Rs 4.52 crore19 sessions traded
- Busiest broker, buying · selling
- 6.4% · 2.7%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 700.00 is 10% of the way from the 52-week low (Rs 665.10) to the high (Rs 999.00).
Who holds the shares?
Promoters hold 59.1% of the 66,05,042 listed shares; the public holds 40.9%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.26% cash, 0.26% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −15.8%. The highest month-end was Rs 838.00, the lowest Rs 675.00.
30-day broker flow
Who bought and sold SMATA.
NEPSE published 19 sessions of floorsheet for SMATA between 25 August 2026 and 24 September 2026. Across that window Rs 4.52 crore of SMATA changed hands. The busiest broker, Naasa Securities Co. Ltd., did 6.4% of the buying and 2.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in SMATA over the window, buying Rs 0.29 crore against Rs 0.12 crore sold across 19 sessions, for a net Rs 0.17 crore and 2,500 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 0.29 | 0.12 | +0.17 up | 2,500 |
| Online Securities Pvt. Ltd. | 19 | 0.21 | 0.09 | +0.12 up | 1,696 |
| Kumari Securities Private Limited | 10 | 0.09 | 0.02 | +0.06 up | 915 |
| Primo Securities (PVT) Ltd. | 4 | 0.06 | 0.00 | +0.06 up | 855 |
| Deevyaa Securities & Stock House Pvt. Ltd | 11 | 0.07 | 0.01 | +0.05 up | 792 |
| Miyo Securities Pvt Ltd | 5 | 0.05 | 0.01 | +0.04 up | 609 |
| APPLE SECURITIES PRIVATE LIMITED | 2 | 0.04 | 0.00 | +0.04 up | 580 |
| Trishakti Securities Public Limited | 10 | 0.06 | 0.02 | +0.04 up | 581 |
Largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 0.30 crore of SMATA against Rs 0.10 crore bought over 18 sessions, a net position of Rs 0.20 crore and 2,819 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 18 | 0.10 | 0.30 | −0.20 down | -2,819 |
| Aryatara Investment & Securities | 17 | 0.11 | 0.26 | −0.15 down | -2,179 |
| Capital Max Securities Ltd | 7 | 0.04 | 0.14 | −0.10 down | -1,487 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 13 | 0.05 | 0.11 | −0.06 down | -788 |
| Sundhara Securities Limited | 14 | 0.02 | 0.07 | −0.05 down | -736 |
| Asian Securities Private Ltd. | 12 | 0.04 | 0.09 | −0.05 down | -669 |
| Brilliant Securities Pvt. Ltd. | 11 | 0.00 | 0.05 | −0.04 down | -670 |
| Trisul Securities & Invt. Ltd. | 3 | 0.00 | 0.04 | −0.04 down | -635 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 675.00 | 735.00 | 674.10 | 700.00 | +3.70% up | 19,875 | 15 |
| August 2026 | 731.00 | 749.00 | 665.10 | 675.00 | −7.66% down | 42,445 | 20 |
| July 2026 | 735.00 | 776.90 | 713.50 | 731.00 | −0.54% down | 38,182 | 23 |
| June 2026 | 780.10 | 785.00 | 743.00 | 743.00 | −4.76% down | 67,631 | 22 |
| May 2026 | 745.10 | 799.00 | 745.10 | 773.00 | +3.74% up | 58,937 | 18 |
| April 2026 | 822.00 | 824.90 | 750.10 | 755.00 | −8.15% down | 1,39,074 | 21 |
| March 2026 | 775.00 | 909.90 | 760.00 | 822.00 | +6.06% up | 2,74,474 | 18 |
| February 2026 | 794.10 | 811.00 | 769.00 | 784.90 | −1.16% down | 95,519 | 17 |
| January 2026 | 805.00 | 839.00 | 765.00 | 802.00 | −0.37% down | 1,64,642 | 18 |
| December 2025 | 824.10 | 840.00 | 782.00 | 800.70 | −2.84% down | 1,16,871 | 20 |
| November 2025 | 847.30 | 864.80 | 773.30 | 838.00 | −1.10% down | 3,76,960 | 21 |
| October 2025 | 920.00 | 955.00 | 770.30 | 831.00 | −9.67% down | 3,25,058 | 13 |
Corporate actions
What SMATA has declared.
5 declarations on record for Samata Gharelu Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 5.263% | 0.263% | - | 15 December 2025 |
| 2023-2024 2080-2081 BS | 0.263% | 5% | - | 10 January 2025 |
| 2022-2023 2079-2080 BS | 0.285% | 5.422% | - | 12 December 2023 |
| 2021-2022 2078-2079 BS | 3% | 15% | - | 6 February 2023 |
| 2020-2021 2077-2078 BS | 5% | 20% | - | 2 November 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SMATA in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.