Microfinance · NEPSE
Support Microfinance Bittiya Sanstha Ltd. SMB share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 1,820.10 and traded between Rs 1,820.00 and Rs 1,870.00; 357 shares changed hands. The previous close was Rs 1,859.00.
Track SMB in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 15.85% over 229 sessions, Rs 2,215.00 to Rs 1,864.00
SMB in brief
Support Microfinance Bittiya Sanstha Ltd. (SMB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 15 February 2018, and is regulated by Nepal Rastra Bank. It closed at Rs 1,864.00 on 24 September 2026, up 0.27% on the session, 27% of the way from its 52-week low of Rs 1,699.00 to its high of Rs 2,310.30. Its market capitalisation is Rs 249.92 crore across 13,40,756 listed shares, 60.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.5% cash dividend, a cash yield of 0.03% at today's price. Over the last 19 sessions, Rs 4.17 crore of SMB traded. The busiest broker, Naasa Securities Co. Ltd., did 2.2% of the buying and 11.3% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 249.92 crore13,40,756 listed shares at Rs 1,864.00
- Place in 52-week range
- 27%Rs 1,699.00 low · Rs 2,310.30 high
- Change over the record
- −15.8% downRs 2,215.00 on 24 September 2025 to Rs 1,864.00
- Cash dividend yield
- 0.03%FY 2081-2082: 0.5% of the Rs 100 face value, on today's price
- Promoter holding
- 60.0%Public 40.0%
- Turnover, 30 days
- Rs 4.17 crore19 sessions traded
- Busiest broker, buying · selling
- 2.2% · 11.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,864.00 is 27% of the way from the 52-week low (Rs 1,699.00) to the high (Rs 2,310.30).
Who holds the shares?
Promoters hold 60.0% of the 13,40,756 listed shares; the public holds 40.0%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.50% cash, 9.50% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −17.0%. The highest month-end was Rs 2,246.00, the lowest Rs 1,718.00.
30-day broker flow
Who bought and sold SMB.
NEPSE published 19 sessions of floorsheet for SMB between 25 August 2026 and 24 September 2026. Across that window Rs 4.17 crore of SMB changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.2% of the buying and 11.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Siprabi Securities Pvt. Ltd. carried the largest net buying position in SMB over the window, buying Rs 0.37 crore and selling none across 12 sessions, for a net Rs 0.37 crore and 2,042 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 12 | 0.37 | 0.00 | +0.37 up | 2,042 |
| Linch Stock Market Ltd. | 7 | 0.37 | 0.04 | +0.33 up | 1,815 |
| Infinity Securities Limited | 4 | 0.19 | 0.09 | +0.10 up | 545 |
| Sagarmatha Securities Private Limited | 4 | 0.09 | 0.00 | +0.09 up | 513 |
| Asian Securities Private Ltd. | 4 | 0.09 | 0.01 | +0.08 up | 468 |
| Arun Securities (PVT) Ltd. | 5 | 0.07 | 0.00 | +0.07 up | 361 |
| Shree Krishna Securities Ltd. | 5 | 0.07 | 0.02 | +0.05 up | 300 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 2 | 0.03 | 0.00 | +0.03 up | 168 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.47 crore of SMB against Rs 0.09 crore bought over 18 sessions, a net position of Rs 0.38 crore and 2,114 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.09 | 0.47 | −0.38 down | -2,114 |
| Opal Securities Investment (PVT) Ltd. | 7 | 0.01 | 0.10 | −0.09 down | -536 |
| Trishakti Securities Public Limited | 11 | 0.05 | 0.13 | −0.08 down | -454 |
| Aryatara Investment & Securities | 19 | 0.06 | 0.13 | −0.07 down | -407 |
| Secured Securities Ltd. | 9 | 0.02 | 0.08 | −0.06 down | -367 |
| J.F. Securites (PVT) Ltd. | 7 | 0.01 | 0.07 | −0.06 down | -363 |
| Thrive Brokerage House Pvt. Ltd | 3 | 0.00 | 0.06 | −0.06 down | -310 |
| South Asian Bulls Pvt. Ltd. | 5 | 0.01 | 0.06 | −0.04 down | -242 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 1712.10 | 1888.00 | 1711.50 | 1864.00 | +8.87% up | 9,770 | 15 |
| August 2026 | 1860.00 | 1893.30 | 1701.00 | 1722.00 | −7.42% down | 15,862 | 20 |
| July 2026 | 1983.90 | 2070.00 | 1730.90 | 1835.00 | −7.51% down | 62,314 | 23 |
| June 2026 | 1792.00 | 2041.90 | 1700.00 | 1984.00 | +10.71% up | 82,270 | 22 |
| May 2026 | 1720.00 | 1790.00 | 1699.00 | 1749.00 | +1.69% up | 10,706 | 18 |
| April 2026 | 1855.00 | 1882.00 | 1700.00 | 1718.00 | −7.39% down | 20,117 | 21 |
| March 2026 | 1903.00 | 2029.90 | 1850.00 | 1884.00 | −1.00% down | 35,212 | 18 |
| February 2026 | 1943.00 | 2024.00 | 1804.00 | 1920.00 | −1.18% down | 27,886 | 17 |
| January 2026 | 1740.00 | 2134.00 | 1710.10 | 1951.00 | +12.13% up | 48,759 | 18 |
| December 2025 | 2238.00 | 2238.00 | 1740.00 | 1740.00 | −22.25% down | 48,528 | 20 |
| November 2025 | 2246.00 | 2289.00 | 2085.00 | 2199.00 | −2.09% down | 20,976 | 21 |
| October 2025 | 2210.00 | 2310.30 | 1995.20 | 2246.00 | +1.63% up | 16,079 | 13 |
Corporate actions
What SMB has declared.
5 declarations on record for Support Microfinance Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.5% | 9.5% | - | 22 December 2025 |
| 2023-2024 2080-2081 BS | 0.725% | 13.775% | - | 22 October 2024 |
| 2022-2023 2079-2080 BS | 0.684% | 13% | - | 9 November 2023 |
| 2021-2022 2078-2079 BS | 0.579% | 11% | - | 18 January 2023 |
| 2020-2021 2077-2078 BS | 1.579% | 30% | - | 25 October 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SMB in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.