Microfinance · NEPSE
Suryodaya Womi Laghubitta Bittiya Sanstha Limited SWMF share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 610.00 and traded between Rs 603.00 and Rs 617.00; 2,654 shares changed hands. The previous close was Rs 614.70.
Track SWMF in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 13.93% over 229 sessions, Rs 716.90 to Rs 617.00
SWMF in brief
Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 26 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 617.00 on 24 September 2026, up 0.37% on the session, 25% of the way from its 52-week low of Rs 571.10 to its high of Rs 754.00. Its market capitalisation is Rs 682.58 crore across 1,10,62,863 listed shares, 67.3% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 6.24 crore of SWMF traded. The busiest broker, Sani Securities Company Ltd., did 6.1% of the buying and 3.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 682.58 crore1,10,62,863 listed shares at Rs 617.00
- Place in 52-week range
- 25%Rs 571.10 low · Rs 754.00 high
- Change over the record
- −13.9% downRs 716.90 on 24 September 2025 to Rs 617.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 67.3%Public 32.7%
- Turnover, 30 days
- Rs 6.24 crore19 sessions traded
- Busiest broker, buying · selling
- 6.1% · 3.2%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 617.00 is 25% of the way from the 52-week low (Rs 571.10) to the high (Rs 754.00).
Who holds the shares?
Promoters hold 67.3% of the 1,10,62,863 listed shares; the public holds 32.7%.
What has it paid out?
5 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −7.8%. The highest month-end was Rs 697.90, the lowest Rs 580.00.
30-day broker flow
Who bought and sold SWMF.
NEPSE published 19 sessions of floorsheet for SWMF between 25 August 2026 and 24 September 2026. Across that window Rs 6.24 crore of SWMF changed hands. The busiest broker, Sani Securities Company Ltd., did 6.1% of the buying and 3.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in SWMF over the window, buying Rs 0.38 crore against Rs 0.20 crore sold across 14 sessions, for a net Rs 0.18 crore and 3,065 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 14 | 0.38 | 0.20 | +0.18 up | 3,065 |
| Trisul Securities & Invt. Ltd. | 6 | 0.18 | 0.00 | +0.18 up | 2,931 |
| Nagarik Stock Dealer | 1 | 0.12 | 0.00 | +0.12 up | 2,000 |
| Investment Management Nepal Pvt. Ltd. | 5 | 0.13 | 0.01 | +0.12 up | 2,026 |
| Capital Hub P. Ltd | 2 | 0.18 | 0.06 | +0.12 up | 2,000 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.13 | 0.02 | +0.11 up | 1,871 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.16 | 0.08 | +0.08 up | 1,376 |
| Sanima Securities Limited | 4 | 0.07 | 0.00 | +0.07 up | 1,150 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 0.35 crore of SWMF against Rs 0.04 crore bought over 15 sessions, a net position of Rs 0.31 crore and 5,277 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 15 | 0.04 | 0.35 | −0.31 down | -5,277 |
| Miyo Securities Pvt Ltd | 3 | 0.00 | 0.13 | −0.13 down | -2,184 |
| Naasa Securities Co. Ltd. | 17 | 0.20 | 0.31 | −0.12 down | -1,935 |
| ABC Securities Private Limited | 14 | 0.05 | 0.14 | −0.09 down | -1,514 |
| Imperial Securities Company Pvt. Ltd. | 9 | 0.02 | 0.10 | −0.07 down | -1,249 |
| Sundhara Securities Limited | 5 | 0.00 | 0.07 | −0.07 down | -1,106 |
| Deevyaa Securities & Stock House Pvt. Ltd | 4 | 0.03 | 0.08 | −0.05 down | -824 |
| Aryatara Investment & Securities | 12 | 0.04 | 0.08 | −0.05 down | -779 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 571.30 | 623.60 | 571.10 | 617.00 | +8.00% up | 45,270 | 15 |
| August 2026 | 586.20 | 649.90 | 574.00 | 580.00 | −1.06% down | 61,640 | 20 |
| July 2026 | 614.00 | 648.80 | 591.00 | 617.00 | +0.49% up | 72,280 | 23 |
| June 2026 | 653.80 | 675.00 | 610.00 | 614.90 | −5.95% down | 49,986 | 22 |
| May 2026 | 647.00 | 681.00 | 641.00 | 674.00 | +4.17% up | 47,230 | 18 |
| April 2026 | 697.90 | 707.90 | 648.10 | 666.80 | −4.46% down | 1,01,064 | 21 |
| March 2026 | 645.00 | 754.00 | 645.00 | 697.90 | +8.20% up | 1,90,125 | 18 |
| February 2026 | 701.00 | 701.00 | 646.60 | 656.10 | −6.41% down | 69,063 | 17 |
| January 2026 | 681.00 | 722.00 | 662.00 | 688.00 | +1.03% up | 76,296 | 18 |
| December 2025 | 692.10 | 709.80 | 653.80 | 684.00 | −1.17% down | 73,731 | 20 |
| November 2025 | 669.00 | 718.80 | 661.50 | 696.50 | +4.11% up | 1,41,092 | 21 |
| October 2025 | 701.00 | 719.00 | 641.10 | 669.00 | −4.56% down | 59,830 | 13 |
Corporate actions
What SWMF has declared.
6 declarations on record for Suryodaya Womi Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 21 December 2025 |
| 2023-2024 2080-2081 BS | 0.962% | 6% | - | 23 December 2024 |
| 2023-2024 2080-2081 BS | 1% | 6% | - | 21 November 2024 |
| 2022-2023 2079-2080 BS | - | 14.077% | - | 5 February 2024 |
| 2021-2022 2078-2079 BS | - | 15% | - | 2 March 2023 |
| 2020-2021 2077-2078 BS | - | 20% | - | 13 November 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SWMF in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.