NICL

Nepal Insurance Co. share price

Rs 438.50−1.46%−Rs 6.50

Close · 27 October 2026

Open: 439.10
High: 439.60
Low: 433.20
Prev close: 445.00
Volume: 11,592
52 weeks: 408.00 to 575.00

Key figures

Market cap: Rs 1,117.55 crore
Place in 52-week range: 18%
Listed shares: 2,54,85,751
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 1.44%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 9.49 crore across 73 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −21.84% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 17,887; Over the last 12 months
Regulator: Nepal Insurance Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for NICL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	438.50	−1.46% down	440.20	453.90	428.20	82,510	14
September 2026	445.00	+6.74% up	422.00	471.90	413.00	2,32,631	18
August 2026	416.90	−17.77% down	507.00	528.10	408.00	2,74,225	20
July 2026	507.00	−1.30% down	522.90	538.40	497.10	3,41,613	23
June 2026	513.70	+0.73% up	510.00	575.00	508.30	10,83,169	22
May 2026	510.00	+5.77% up	475.30	517.60	475.00	1,11,389	18
April 2026	482.20	−7.43% down	525.00	525.00	477.20	2,94,583	21
March 2026	520.90	+5.87% up	489.00	559.90	488.00	5,21,758	18
February 2026	492.00	−3.74% down	514.00	519.00	483.00	3,02,428	17
January 2026	511.10	+1.01% up	508.00	540.50	493.00	2,97,685	18
December 2025	506.00	−3.62% down	521.40	536.00	496.20	2,23,518	20
November 2025	525.00	+0.96% up	528.00	571.20	500.00	3,48,540	21

Across these months

Months up: 6 of 12
Best month: Sep 2026, +6.74%
Worst month: Aug 2026, −17.77%
Highest high: 575.00 in Jun 2026
Lowest low: 408.00 in Aug 2026
Most shares traded: 10,83,169 in Jun 2026

How often it closed higher

Monday: 21 of 49 · 43%
Tuesday: 21 of 51 · 41%
Wednesday: 17 of 51 · 33%
Thursday: 20 of 48 · 42%
Friday: 10 of 23 · 43%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for NICL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 29 December 2025	29 December 2025	6.32%	None	None
FY 2080/81Book close 20 March 2025	20 March 2025	0.79%	15%	None
FY 2079/80Not published	Not published	0.53%	10%	None
FY 2078/79Book close 23 December 2022	23 December 2022	0.42%	8%	None
FY 2077/78Book close 31 May 2022	31 May 2022	0.58%	11%	None

In brief

Nepal Insurance Co. Ltd. (NICL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, and is regulated by Nepal Insurance Board. It closed at Rs 438.50 on 27 October 2026, down 1.46% on the session, 18% of the way from its 52-week low of Rs 408.00 to its high of Rs 575.00. Its market capitalisation is Rs 1,117.55 crore across 2,54,85,751 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 6.316% cash dividend, a cash yield of 1.44% at today's price. Over the last 17 sessions, Rs 9.49 crore of NICL traded through 73 brokers, about Rs 0.56 crore a session. Its busiest month in the record was June 2026, when 10,83,169 shares changed hands over 22 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)