NLG

NLG Insurance share price

Rs 509.50−0.49%−Rs 2.50

Close · 27 October 2026

Open: 496.70
High: 509.50
Low: 496.70
Prev close: 512.00
Volume: 3,097
52 weeks: 470.30 to 765.00

Key figures

Market cap: Rs 1,359.26 crore
Place in 52-week range: 13%
Listed shares: 2,66,78,336
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 0.66%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 9.47 crore across 77 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −28.59% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 17,713; Over the last 12 months
Listed on NEPSE: 16 July 2013
Regulator: Nepal Insurance Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for NLG
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	509.50	+0.89% up	505.00	519.00	470.30	68,742	14
September 2026	505.00	+4.36% up	481.00	561.60	480.10	1,77,819	18
August 2026	483.90	−17.14% down	567.30	585.50	477.10	1,43,184	20
July 2026	584.00	+0.69% up	576.30	610.00	546.00	3,47,144	23
June 2026	580.00	+1.05% up	580.00	759.00	572.00	4,03,938	22
May 2026	574.00	−4.33% down	595.00	598.90	547.60	1,85,135	18
April 2026	600.00	−11.10% down	674.90	674.90	584.00	3,20,976	21
March 2026	674.90	−0.68% down	667.00	730.00	654.00	5,05,252	18
February 2026	679.50	+0.52% up	678.00	724.50	655.00	7,20,122	17
January 2026Bonus adjusted	676.00	+0.46% up	701.00	705.80	664.00	3,31,067	18
December 2025	699.80	−0.60% down	709.00	714.00	662.10	3,27,231	20
November 2025	704.00	−3.96% down	720.00	765.00	674.00	5,43,452	21

Across these months

Months up: 6 of 12
Best month: Sep 2026, +4.36%
Worst month: Aug 2026, −17.14%
Highest high: 765.00 in Nov 2025
Lowest low: 470.30 in Oct 2026
Most shares traded: 7,20,122 in Feb 2026

How often it closed higher

Monday: 20 of 49 · 41%
Tuesday: 20 of 51 · 39%
Wednesday: 14 of 51 · 27%
Thursday: 17 of 48 · 35%
Friday: 8 of 23 · 35%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for NLG
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 6 January 2026	6 January 2026	3.37%	4%	None
FY 2080/81Book close 5 June 2025	5 June 2025	0.13%	2.5%	None
FY 2079/80Book close 8 February 2024	8 February 2024	0.29%	5.5%	None
FY 2078/79Book close 27 March 2023	27 March 2023	0.53%	10%	None
FY 2077/78Book close 20 March 2022	20 March 2022	0.53%	10%	None

In brief

NLG Insurance Company Ltd. (NLG) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 16 July 2013, and is regulated by Nepal Insurance Board. It closed at Rs 509.50 on 27 October 2026, down 0.49% on the session, 13% of the way from its 52-week low of Rs 470.30 to its high of Rs 765.00. Its market capitalisation is Rs 1,359.26 crore across 2,66,78,336 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 3.368% cash dividend, a cash yield of 0.66% at today's price. Over the last 17 sessions, Rs 9.47 crore of NLG traded through 77 brokers, about Rs 0.56 crore a session. Its busiest month in the record was February 2026, when 7,20,122 shares changed hands over 17 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)