Skip to content
Punji
FeaturesHow it worksLearn
App StoreGoogle Play
FeaturesHow it worksLearn

Live market

  • Heat map
  • Floorsheet
  • Stock pages
  • Brokers
  • Dividends
  • Screener
  • Compare

Your money

  • Portfolio tracker
  • Calculators
  • IPO result check
  • Virtual trading

Rates

  • Forex
  • Gold & silver
Download on theApp StoreGet it onGoogle Play
Punji

A calmer way to follow NEPSE. Made in Kathmandu, for Nepali investors.

[email protected]

Download on theApp StoreGet it onGoogle Play

Follow us

Live market

  • Heat map
  • Floorsheet
  • Stock pages
  • Listed companies
  • Sectors
  • Brokers
  • Dividends
  • Screener
  • Compare
  • Forex
  • Gold & silver

Your money

  • Portfolio tracker
  • Calculators
  • IPO result check
  • Virtual trading

Punji

  • Features
  • How it works
  • Pricing
  • Learn
  • Changelog
  • Support
  • About

Legal

  • Privacy
  • Terms
  • Delete account

Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC. Market data is derived from published NEPSE data, is unofficial and may be delayed. Nothing here is investment advice.

© 2026 Punji. All rights reserved.

Charts by TradingView

Free to use. Supported by ads.

  1. Home
  2. /Stocks
  3. /SGIC

Non Life Insurance · NEPSE

SGIC

Sanima GIC Insurance Limited

NEPSE : SGIC

Market cap
Rs 857.40 crore
Listed shares
2,25,75,000
Listed
3 November 2020

Updated each trading day. Punji does not publish live prices on the web; the app does.

Closing price · 3 September 2026

Rs 379.80up Rs 3.90 (+1.04%)

down 31.05% over 224 sessions, Rs 550.85 to Rs 379.80

SGIC closing price over 224 trading sessions, 3 Sep 25 to 3 Sep 26. From Rs 550.85 to Rs 379.80, a fall of 31.05 percent. Low Rs 375.90, high Rs 552.51. The monthly table below carries the same figures.40045050055052w high52w low552.51375.90Oct 25Dec 25Feb 26Apr 26Jun 26Aug 26
Daily closing price, 3 Sep 25 to 3 Sep 26. Low Rs 375.90 on 2 Sep 26, high Rs 552.51 on 4 Sep 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

Opened at Rs 375.00, traded between Rs 375.00 and Rs 380.60, and 10,686 shares changed hands. The previous close was Rs 375.90.

Session range

Rs 375.00Rs 380.60

Opened at Rs 375.00 and closed at Rs 379.80.

52-week range

Rs 370.30Rs 561.00

The last close sits 5% of the way up the year's range.

Ownership

Public 49.0%Promoter 51.0%

1,10,61,750 public and 1,15,13,250 promoter shares, on a paid-up value of Rs 100.00.

Market capitalisation

Rs 857.40 crore

At Rs 379.80 across 2,25,75,000 listed shares, listed 3 November 2020.

Sanima GIC Insurance Limited trades on the Nepal Stock Exchange under the symbol SGIC and is classified in the Non Life Insurance sector. It has 2,25,75,000 listed shares, of which 1,10,61,750 are in public hands and 1,15,13,250 are held by promoters, and at Rs 379.80 that values the company at Rs 857.40 crore. This page is a record of what the floorsheet shows for SGIC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.

30-day broker flowMonthly recordDividends and actions

30-day broker flow

Who bought and sold SGIC.

NEPSE published 22 sessions of floorsheet for SGIC between 4 August 2026 and 3 September 2026. Across that window Rs 21.90 crore of SGIC changed hands, and the single busiest broker handled 6.32% of it.

Accumulating: largest net buyers

Trisul Securities & Invt. Ltd. carried the largest net buying position in SGIC over the window, buying Rs 1.09 crore against Rs 0.29 crore sold across 19 sessions, for a net Rs 0.80 crore and 17,832 shares.

Brokers with the largest net buying position in SGIC
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
Trisul Securities & Invt. Ltd.191.090.29+0.8017,832
Dynamic Money Managers Securities Pvt. Ltd.210.500.05+0.4511,257
Cristal Kanchanjanga Securites Pvt. Ltd.130.530.12+0.4110,843
Siprabi Securities Pvt. Ltd.180.330.05+0.276,924
Blue Chip Securities Ltd50.210.04+0.184,254
Vision Securities Pvt. Ltd190.460.30+0.154,026
Citizens Share Broker Limited40.100.00+0.102,366
Sweta Securities Private Limited140.190.10+0.102,447

Distributing: largest net sellers

On the other side, ABC Securities Private Limited sold Rs 0.75 crore of SGIC against Rs 0.14 crore bought over 17 sessions, a net position of Rs 0.61 crore and 15,685 shares released.

Brokers with the largest net selling position in SGIC
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
ABC Securities Private Limited170.140.75-0.61-15,685
Himalayan Brokerage Company Limited80.010.35-0.34-7,410
APPLE SECURITIES PRIVATE LIMITED30.000.22-0.22-5,550
Online Securities Pvt. Ltd.200.370.58-0.21-6,094
Elite Stock House Limited40.000.21-0.21-4,554
Imperial Securities Company Pvt. Ltd.220.590.78-0.18-5,053
Kohinoor Investment & Securities Pvt. Ltd.150.070.24-0.17-4,449
Thrive Brokerage House Pvt. Ltd170.110.27-0.15-3,716

Price history

How SGIC has closed.

The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.

Monthly open, high, low and close for SGIC
MonthOpenHighLowCloseRangeChangeShares tradedSessions
September 2026383.00383.00375.90379.80-0.84%76,5023
August 2026463.00463.00378.00378.00-18.36%1,95,37620
July 2026457.00485.00452.10465.00+1.75%2,25,49923
June 2026465.00523.00456.10457.00-1.72%6,19,34422
May 2026468.20479.80437.00465.40-0.60%1,43,45418
April 2026491.10501.90468.00476.40-2.99%3,17,10221
March 2026462.00538.50462.00494.10+6.95%6,15,53818
February 2026480.10492.90460.00470.00-2.10%3,36,95417
January 2026473.30510.00463.00482.00+1.84%4,09,59818
December 2025478.30498.00455.00482.90+0.96%2,25,06520
November 2025471.00502.00447.20486.30+3.25%3,86,97721
October 2025501.50510.00439.00473.30-5.62%2,45,21213

The range column plots each month's low to high against the Rs 375.90 to Rs 538.50 span of the whole table, with a tick at the closing price.

Corporate actions

What SGIC has declared.

3 declarations on record for Sanima GIC Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS).

Dividend, bonus and rights declarations for SGIC
Fiscal yearFiscal year (BS)CashBonusRightsBook close
2024-20252081-20820.263%5%-16 March 2026
2023-20242080-20810.395%7.5%-9 February 2025
2022-20232079-2080---26 January 2024

Related

Other Non Life Insurance stocks on Punji.

Same archive, same broker-flow window, one page each.

  • Nepal Insurance Co.NICL→
  • NLG InsuranceNLG→
  • United Ajod InsuranceUAIL→
  • Prabhu InsurancePRIN→
  • Solu HydropowerSOHL→
  • Reliance Spinning MillsRSML→
  • Ridi PowerRIDI→
  • Khanikhola Hydropower Co.KKHC→

Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.

Download

Follow SGIC live in the app.

Download on theApp StoreGet it onGoogle Play

Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.