Session range
Rs 296.00Rs 299.80
Opened at Rs 299.00 and closed at Rs 297.00.
52-week range
Rs 285.20Rs 340.00
The last close sits 22% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
7,00,97,044 public and 7,29,58,148 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 4,248.74 crore
At Rs 297.00 across 14,30,55,192 listed shares, listed 16 August 2010.
Agricultural Development Bank Limited trades on the Nepal Stock Exchange under the symbol ADBL and is classified in the Commercial Banks sector. It has 14,30,55,192 listed shares, of which 7,00,97,044 are in public hands and 7,29,58,148 are held by promoters, and at Rs 297.00 that values the company at Rs 4,248.74 crore. This page is a record of what the floorsheet shows for ADBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold ADBL.
NEPSE published 22 sessions of floorsheet for ADBL between 4 August 2026 and 3 September 2026. Across that window Rs 61.01 crore of ADBL changed hands, and the single busiest broker handled 14.77% of it.
Accumulating: largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in ADBL over the window, buying Rs 4.41 crore against Rs 0.08 crore sold across 18 sessions, for a net Rs 4.34 crore and 1,42,953 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 4.41 | 0.08 | +4.34 | 1,42,953 | |
| Sundhara Securities Limited | 19 | 3.75 | 0.04 | +3.71 | 1,23,851 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 21 | 2.94 | 0.35 | +2.59 | 84,197 | |
| ABC Securities Private Limited | 21 | 2.12 | 0.19 | +1.93 | 63,910 | |
| Naasa Securities Co. Ltd. | 22 | 2.80 | 0.97 | +1.83 | 59,762 | |
| Sri Hari Securities Pvt. Ltd. | 19 | 1.76 | 0.34 | +1.42 | 44,677 | |
| Agrawal Securities (PVT) Ltd. | 21 | 0.57 | 0.13 | +0.43 | 14,082 | |
| Creative Securities Pvt Ltd | 15 | 0.65 | 0.36 | +0.29 | 9,860 |
Distributing: largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 8.49 crore of ADBL against Rs 0.52 crore bought over 22 sessions, a net position of Rs 7.98 crore and 2,59,003 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 22 | 0.52 | 8.49 | -7.98 | -2,59,003 | |
| Sewa Securities Pvt. Ltd. | 16 | 0.17 | 2.70 | -2.53 | -84,822 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 19 | 0.28 | 1.78 | -1.50 | -48,687 | |
| Aryatara Investment & Securities | 22 | 0.52 | 1.49 | -0.97 | -32,310 | |
| Trisul Securities & Invt. Ltd. | 19 | 0.29 | 0.96 | -0.67 | -22,315 | |
| Sharepro Securities Private Limited | 11 | 0.31 | 0.82 | -0.50 | -16,064 | |
| N.M.B. SECURITIES LIMITED | 10 | 0.19 | 0.64 | -0.45 | -15,031 | |
| Capital Hub P. Ltd | 9 | 0.18 | 0.63 | -0.45 | -14,615 |
Price history
How ADBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 297.00 | 297.00 | 296.60 | 297.00 | 0.00% | 44,403 | 3 | |
| August 2026 | 325.00 | 325.00 | 295.50 | 295.50 | -9.08% | 10,92,640 | 20 | |
| July 2026 | 300.00 | 322.50 | 290.00 | 322.50 | +7.50% | 10,14,656 | 23 | |
| June 2026 | 320.00 | 330.90 | 293.00 | 302.00 | -5.62% | 5,06,609 | 22 | |
| May 2026 | 314.00 | 322.29 | 300.20 | 320.00 | +1.91% | 3,87,930 | 18 | |
| April 2026 | 320.00 | 327.90 | 297.40 | 309.50 | -3.28% | 10,76,271 | 21 | |
| March 2026 | 295.00 | 340.00 | 291.10 | 316.00 | +7.12% | 16,43,841 | 18 | |
| February 2026 | 302.00 | 304.80 | 291.00 | 298.00 | -1.32% | 5,30,352 | 17 | |
| January 2026 | 295.00 | 313.00 | 288.30 | 300.00 | +1.69% | 7,76,965 | 18 | |
| December 2025 | 305.00 | 316.80 | 285.20 | 298.00 | -2.30% | 5,86,120 | 20 | |
| November 2025 | 319.70 | 330.00 | 306.00 | 307.00 | -3.97% | 12,36,353 | 21 | |
| October 2025 | 320.00 | 324.00 | 305.00 | 313.50 | -2.03% | 3,93,601 | 13 |
The range column plots each month's low to high against the Rs 285.20 to Rs 340.00 span of the whole table, with a tick at the closing price.
Corporate actions
What ADBL has declared.
5 declarations on record for Agricultural Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 9.75% | 3.25% | - | 9 November 2025 |
| 2023-2024 | 2080-2081 | 7.53% | 3% | - | 22 December 2024 |
| 2022-2023 | 2079-2080 | - | - | - | 10 February 2024 |
| 2021-2022 | 2078-2079 | 11% | 2% | - | 11 January 2023 |
| 2020-2021 | 2077-2078 | 1.053% | 20% | - | 18 December 2021 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.