ADBL

Agricultural Development Bank share price

Rs 331.00−0.33%−Rs 1.10

Close · 27 October 2026

Open: 330.00
High: 335.00
Low: 330.00
Prev close: 332.10
Volume: 1,02,784
52 weeks: 285.20 to 350.40

Key figures

Market cap: Rs 4,735.13 crore
Place in 52-week range: 70%
Listed shares: 14,30,55,192
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 2.95%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 94.96 crore across 84 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +7.81% up; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 47,391; Over the last 12 months
Listed on NEPSE: 16 August 2010
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for ADBL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	331.00	+7.64% up	305.50	350.40	303.30	13,16,703	14
September 2026	307.50	+4.06% up	295.50	317.00	293.10	7,31,417	18
August 2026	295.50	−8.37% down	306.50	326.00	290.00	10,92,640	20
July 2026	322.50	+6.79% up	300.00	329.00	288.80	10,14,656	23
June 2026	302.00	−5.63% down	320.00	330.90	293.00	5,06,609	22
May 2026	320.00	+3.39% up	314.00	322.29	300.20	3,87,930	18
April 2026	309.50	−2.06% down	320.00	327.90	297.40	10,76,271	21
March 2026	316.00	+6.04% up	295.00	340.00	291.10	16,43,841	18
February 2026	298.00	−0.67% down	302.00	304.80	291.00	5,30,352	17
January 2026	300.00	+0.67% up	295.00	313.00	288.30	7,76,965	18
December 2025	298.00	−2.93% down	305.00	316.80	285.20	5,86,120	20
November 2025Bonus adjusted	307.00	+1.11% up	319.70	330.00	306.00	12,36,353	21

Across these months

Months up: 7 of 12
Best month: Oct 2026, +7.64%
Worst month: Aug 2026, −8.37%
Highest high: 350.40 in Oct 2026
Lowest low: 285.20 in Dec 2025
Most shares traded: 16,43,841 in Mar 2026

How often it closed higher

Monday: 19 of 49 · 39%
Tuesday: 21 of 51 · 41%
Wednesday: 22 of 51 · 43%
Thursday: 30 of 48 · 63%
Friday: 12 of 23 · 52%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for ADBL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 30 November 2025	30 November 2025	9.75%	3.25%	None
FY 2080/81Book close 31 December 2024	31 December 2024	7.53%	3%	None
FY 2079/80Book close 29 February 2024	29 February 2024	None	None	None
FY 2078/79Book close 14 March 2023	14 March 2023	11%	2%	None
FY 2077/78Book close 31 December 2021	31 December 2021	1.05%	20%	None

In brief

Agricultural Development Bank Limited (ADBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 16 August 2010, and is regulated by Nepal Rastra Bank. It closed at Rs 331.00 on 27 October 2026, down 0.33% on the session, 70% of the way from its 52-week low of Rs 285.20 to its high of Rs 350.40. Its market capitalisation is Rs 4,735.13 crore across 14,30,55,192 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 9.75% cash dividend, a cash yield of 2.95% at today's price. Over the last 17 sessions, Rs 94.96 crore of ADBL traded through 84 brokers, about Rs 5.59 crore a session. Its busiest month in the record was March 2026, when 16,43,841 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)