ALICL

Asian Life Insurance Co. share price

Rs 428.00−1.15%−Rs 5.00

Close · 27 October 2026

Open: 426.40
High: 434.00
Low: 423.50
Prev close: 433.00
Volume: 27,321
52 weeks: 381.40 to 505.00

Key figures

Market cap: Rs 2,247.52 crore
Place in 52-week range: 38%
Listed shares: 5,25,12,172
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 1.29%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 28.34 crore across 82 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −5.98% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 32,398; Over the last 12 months
Listed on NEPSE: 16 April 2010
Regulator: Nepal Insurance Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for ALICL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	428.00	+0.80% up	421.40	438.50	408.50	2,81,947	14
September 2026	424.60	+7.79% up	390.20	451.50	385.10	3,90,561	18
August 2026	393.90	−8.76% down	431.70	433.60	381.40	2,45,557	20
July 2026	431.70	−0.71% down	435.00	455.70	413.40	3,89,074	23
June 2026	434.80	−4.23% down	462.40	478.50	430.00	3,62,872	22
May 2026	454.00	+0.78% up	450.00	460.00	445.00	2,85,473	18
April 2026	450.50	−4.15% down	467.00	488.20	437.20	5,38,038	21
March 2026	470.00	+6.09% up	440.00	505.00	438.00	12,16,320	18
February 2026Bonus adjusted	443.00	−2.48% down	473.50	489.00	435.00	8,18,046	17
January 2026	477.00	+1.97% up	470.00	495.00	460.20	9,32,360	18
December 2025	467.80	−3.13% down	480.10	488.80	447.00	7,53,984	20
November 2025	482.90	+1.24% up	485.00	502.00	442.00	12,37,314	21

Across these months

Months up: 6 of 12
Best month: Sep 2026, +7.79%
Worst month: Aug 2026, −8.76%
Highest high: 505.00 in Mar 2026
Lowest low: 381.40 in Aug 2026
Most shares traded: 12,37,314 in Nov 2025

How often it closed higher

Monday: 20 of 49 · 41%
Tuesday: 24 of 51 · 47%
Wednesday: 15 of 51 · 29%
Thursday: 21 of 48 · 44%
Friday: 14 of 23 · 61%

A record of past sessions, not a forecast.

Dividends

6 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for ALICL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 12 February 2026	12 February 2026	5.53%	5%	None
FY 2080/81Book close 4 July 2025	4 July 2025	0.27%	5.1%	None
FY 2079/80Book close 20 February 2024	20 February 2024	0.41%	7.75%	42%
FY 2078/79Book close 21 April 2023	21 April 2023	0.45%	8.5%	None
FY 2077/78Book close 20 September 2022	20 September 2022	0.76%	14.5%	None
FY 2076/77Book close 26 January 2022	26 January 2022	2%	25%	None

In brief

Asian Life Insurance Co. Limited (ALICL) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 16 April 2010, and is regulated by Nepal Insurance Board. It closed at Rs 428.00 on 27 October 2026, down 1.15% on the session, 38% of the way from its 52-week low of Rs 381.40 to its high of Rs 505.00. Its market capitalisation is Rs 2,247.52 crore across 5,25,12,172 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5.526% cash dividend, a cash yield of 1.29% at today's price. Over the last 17 sessions, Rs 28.34 crore of ALICL traded through 82 brokers, about Rs 1.67 crore a session. Its busiest month in the record was November 2025, when 12,37,314 shares changed hands over 21 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)