Crest Micro Life Insurance share price
Close · 27 October 2026
- Open
- 1,029.00
- High
- 1,045.00
- Low
- 1,020.00
- Prev close
- 1,035.00
- Volume
- 4,782
- 52 weeks
- 1,017.00 to 1,588.00
Key figures
- Market cap
- Rs 776.18 crore
- Listed shares
- 75,00,000
- Cash yield (last FY)
- No record
- Paid-up value
- Rs 100
In the same sector
Order book
The best five bids and asks, once you sign in.
Financials
EPS, P/E and book value from its quarterly reports, once you sign in.
Broker flow
Rs 16.88 crore across 82 brokers, last 30 days
Every broker that bought and sold, once you sign in.
On record
- Listed on NEPSE
- 9 April 2025
- Regulator
- Nepal Insurance Board
Month by month
12 months, November 2025 to October 2026
Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.
Across these months
- Months up
- 4 of 12
- Best month
- May 2026, +21.39%
- Worst month
- Apr 2026, −17.74%
- Highest high
- 1588.00 in Feb 2026
- Lowest low
- 1017.00 in May 2026
- Most shares traded
- 6,50,373 in Jan 2026
How often it closed higher
- Monday
- 14 of 49 · 29%
- Tuesday
- 21 of 51 · 41%
- Wednesday
- 18 of 51 · 35%
- Thursday
- 17 of 48 · 35%
- Friday
- 9 of 23 · 39%
A record of past sessions, not a forecast.
Dividends
No declaration for CREST in the record, which holds book closures from October 2021; an earlier one would not show here.
In brief
Crest Micro Life Insurance Limited (CREST) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 9 April 2025, and is regulated by Nepal Insurance Board. It closed at Rs 1,034.90 on 27 October 2026, down 0.01% on the session, 3% of the way from its 52-week low of Rs 1,017.00 to its high of Rs 1,588.00. Its market capitalisation is Rs 776.18 crore across 75,00,000 listed shares, 70.0% of them held by promoters. Over the last 17 sessions, Rs 16.88 crore of CREST traded through 82 brokers, about Rs 0.99 crore a session. Its busiest month in the record was January 2026, when 6,50,373 shares changed hands over 18 sessions.
Last updated 27 October 2026.
Compare
Tools
Learn
Follow this stock on Punji
Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.
