NLIC

Nepal Life Insurance Co. share price

Rs 740.00−0.54%−Rs 4.00

Close · 27 October 2026

Open: 740.00
High: 745.00
Low: 737.00
Prev close: 744.00
Volume: 9,184
52 weeks: 680.50 to 872.00

Key figures

Market cap: Rs 7,015.35 crore
Place in 52-week range: 31%
Listed shares: 9,48,02,016
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 2.17%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 39.99 crore across 85 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −0.13% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 38,003; Over the last 12 months
Listed on NEPSE: 22 January 2003
Regulator: Nepal Insurance Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for NLIC
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	740.00	+1.68% up	727.00	755.00	691.60	2,12,064	14
September 2026	727.80	+6.11% up	689.00	792.70	680.50	3,93,711	18
August 2026	685.90	−9.73% down	751.00	760.00	685.00	4,34,298	20
July 2026	759.80	+3.09% up	740.00	806.00	734.30	4,42,689	23
June 2026	737.00	−4.80% down	774.00	798.40	735.00	4,86,339	22
May 2026	774.20	+1.48% up	765.00	805.30	750.00	3,47,251	18
April 2026	762.90	−4.52% down	791.10	811.20	754.60	6,35,312	21
March 2026	799.00	+3.48% up	760.00	856.00	756.70	12,92,309	18
February 2026	772.10	−0.62% down	791.00	791.00	734.10	5,80,698	17
January 2026	776.90	+0.26% up	775.00	809.00	756.70	7,41,477	18
December 2025Bonus adjusted	774.90	−3.26% down	825.00	854.00	750.30	11,85,960	20
November 2025	841.10	+6.87% up	798.00	872.00	782.20	19,88,548	21

Across these months

Months up: 7 of 12
Best month: Nov 2025, +6.87%
Worst month: Aug 2026, −9.73%
Highest high: 872.00 in Nov 2025
Lowest low: 680.50 in Sep 2026
Most shares traded: 19,88,548 in Nov 2025

How often it closed higher

Monday: 19 of 49 · 39%
Tuesday: 22 of 51 · 43%
Wednesday: 20 of 51 · 39%
Thursday: 27 of 48 · 56%
Friday: 10 of 23 · 43%

A record of past sessions, not a forecast.

Dividends

6 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for NLIC
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 22 December 2025	22 December 2025	16.05%	5%	None
FY 2080/81Book close 23 January 2025	23 January 2025	11.05%	10%	None
FY 2079/80Book close 18 June 2024	18 June 2024	21.05%	None	None
FY 2078/79Not published	Not published	None	None	None
FY 2077/78Not published	Not published	15.79%	None	None
FY 2076/77Book close 21 March 2022	21 March 2022	0.74%	14%	None

In brief

Nepal Life Insurance Co. Ltd. (NLIC) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 22 January 2003, and is regulated by Nepal Insurance Board. It closed at Rs 740.00 on 27 October 2026, down 0.54% on the session, 31% of the way from its 52-week low of Rs 680.50 to its high of Rs 872.00. Its market capitalisation is Rs 7,015.35 crore across 9,48,02,016 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 16.05% cash dividend, a cash yield of 2.17% at today's price. Over the last 17 sessions, Rs 39.99 crore of NLIC traded through 85 brokers, about Rs 2.35 crore a session. Its busiest month in the record was November 2025, when 19,88,548 shares changed hands over 21 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)