Session range
Rs 695.00Rs 700.00
Opened at Rs 695.00 and closed at Rs 696.00.
52-week range
Rs 680.50Rs 872.00
The last close sits 8% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
4,64,52,987 public and 4,83,49,029 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 6,598.22 crore
At Rs 696.00 across 9,48,02,016 listed shares, listed 22 January 2003.
Nepal Life Insurance Co. Ltd. trades on the Nepal Stock Exchange under the symbol NLIC and is classified in the Life Insurance sector. It has 9,48,02,016 listed shares, of which 4,64,52,987 are in public hands and 4,83,49,029 are held by promoters, and at Rs 696.00 that values the company at Rs 6,598.22 crore. This page is a record of what the floorsheet shows for NLIC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NLIC.
NEPSE published 22 sessions of floorsheet for NLIC between 4 August 2026 and 3 September 2026. Across that window Rs 63.45 crore of NLIC changed hands, and the single busiest broker handled 7.08% of it.
Accumulating: largest net buyers
Aryatara Investment & Securities carried the largest net buying position in NLIC over the window, buying Rs 2.69 crore against Rs 0.54 crore sold across 22 sessions, for a net Rs 2.15 crore and 30,073 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Aryatara Investment & Securities | 22 | 2.69 | 0.54 | +2.15 | 30,073 | |
| Sunrise Securities Limited | 9 | 0.94 | 0.00 | +0.94 | 12,900 | |
| Sundhara Securities Limited | 20 | 1.09 | 0.33 | +0.76 | 10,339 | |
| Opal Securities Investment (PVT) Ltd. | 22 | 0.82 | 0.10 | +0.72 | 9,979 | |
| Neev Securities Pvt. Ltd. | 21 | 0.71 | 0.12 | +0.59 | 8,285 | |
| Shree Krishna Securities Ltd. | 21 | 0.72 | 0.17 | +0.55 | 7,666 | |
| Machhapuchchhre Securities Limited | 7 | 0.49 | 0.00 | +0.49 | 6,645 | |
| Sani Securities Company Ltd. | 22 | 1.77 | 1.30 | +0.47 | 6,303 |
Distributing: largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 3.96 crore of NLIC against Rs 0.54 crore bought over 22 sessions, a net position of Rs 3.42 crore and 47,303 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 22 | 0.54 | 3.96 | -3.42 | -47,303 | |
| ABC Securities Private Limited | 22 | 0.29 | 2.48 | -2.19 | -29,705 | |
| Aakashbhairab Securities Ltd. | 9 | 0.40 | 2.49 | -2.08 | -29,287 | |
| Nepal Investment And Securities Trading Private Limited | 18 | 0.11 | 1.05 | -0.95 | -13,000 | |
| Asian Securities Private Ltd. | 22 | 0.46 | 1.09 | -0.63 | -8,668 | |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.22 | 0.64 | -0.42 | -6,144 | |
| Miyo Securities Pvt Ltd | 9 | 0.04 | 0.39 | -0.36 | -5,024 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 0.33 | 0.68 | -0.35 | -4,924 |
Price history
How NLIC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 693.80 | 696.00 | 693.80 | 696.00 | +0.32% | 28,783 | 3 | |
| August 2026 | 759.90 | 759.90 | 685.90 | 685.90 | -9.74% | 4,34,298 | 20 | |
| July 2026 | 740.00 | 782.20 | 735.00 | 759.80 | +2.68% | 4,42,689 | 23 | |
| June 2026 | 774.00 | 798.40 | 735.00 | 737.00 | -4.78% | 4,86,339 | 22 | |
| May 2026 | 765.00 | 805.30 | 750.00 | 774.20 | +1.20% | 3,47,251 | 18 | |
| April 2026 | 791.10 | 811.20 | 754.60 | 762.90 | -3.56% | 6,35,312 | 21 | |
| March 2026 | 760.00 | 856.00 | 756.70 | 799.00 | +5.13% | 12,92,309 | 18 | |
| February 2026 | 791.00 | 791.00 | 734.10 | 772.10 | -2.39% | 5,80,698 | 17 | |
| January 2026 | 775.00 | 809.00 | 756.70 | 776.90 | +0.25% | 7,41,477 | 18 | |
| December 2025 | 825.00 | 854.00 | 750.30 | 774.90 | -6.07% | 11,85,960 | 20 | |
| November 2025 | 798.00 | 872.00 | 782.20 | 841.10 | +5.40% | 19,88,548 | 21 | |
| October 2025 | 775.00 | 810.90 | 733.00 | 787.00 | +1.55% | 4,02,356 | 13 |
The range column plots each month's low to high against the Rs 685.90 to Rs 872.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NLIC has declared.
6 declarations on record for Nepal Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 16.05% | 5% | - | 14 December 2025 |
| 2023-2024 | 2080-2081 | 11.05% | 10% | - | 13 January 2025 |
| 2022-2023 | 2079-2080 | 21.05% | - | - | 3 June 2024 |
| 2021-2022 | 2078-2079 | - | - | - | 23 January 2024 |
| 2020-2021 | 2077-2078 | 15.79% | - | - | 19 September 2022 |
| 2019-2020 | 2076-2077 | 0.737% | 14% | - | 8 February 2022 |
Related
Other Life Insurance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.