HLI

Himalayan Life Insurance share price

Rs 301.00−0.33%−Rs 1.00

Close · 27 October 2026

Open: 302.00
High: 302.00
Low: 299.00
Prev close: 302.00
Volume: 29,475
52 weeks: 284.30 to 412.90

Key figures

Market cap: Rs 2,752.11 crore
Place in 52-week range: 13%
Listed shares: 9,14,32,374
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 31.48 crore across 85 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −23.78% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 48,661; Over the last 12 months
Listed on NEPSE: 13 July 2010
Regulator: Nepal Insurance Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for HLI
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	301.00	−0.33% down	302.00	307.80	289.10	4,50,282	14
September 2026	302.00	+5.23% up	290.10	323.00	286.20	5,23,092	18
August 2026	287.00	−11.69% down	325.00	329.90	284.30	5,03,278	20
July 2026	325.00	+1.63% up	316.00	344.40	313.10	6,70,052	23
June 2026	319.80	−6.65% down	343.00	354.90	318.00	6,71,067	22
May 2026	342.60	+0.76% up	338.10	348.90	334.00	6,10,079	18
April 2026	340.00	−9.81% down	370.00	374.00	337.00	17,43,440	21
March 2026	377.00	+3.29% up	360.10	412.90	360.00	21,40,212	18
February 2026	365.00	−1.35% down	369.00	377.00	357.80	8,54,530	17
January 2026	370.00	−0.24% down	371.00	385.00	361.60	10,99,357	18
December 2025	370.90	−3.16% down	385.00	385.90	362.00	7,51,414	20
November 2025	383.00	+1.75% up	380.00	397.00	365.80	11,75,327	21

Across these months

Months up: 5 of 12
Best month: Sep 2026, +5.23%
Worst month: Aug 2026, −11.69%
Highest high: 412.90 in Mar 2026
Lowest low: 284.30 in Aug 2026
Most shares traded: 21,40,212 in Mar 2026

How often it closed higher

Monday: 16 of 49 · 33%
Tuesday: 19 of 51 · 37%
Wednesday: 13 of 51 · 25%
Thursday: 20 of 48 · 42%
Friday: 11 of 23 · 48%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for HLI
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Not published	Not published	None	None	None
FY 2080/81Book close 11 June 2025	11 June 2025	8%	None	None
FY 2079/80Not published	Not published	None	14%	None
FY 2078/79Book close 17 January 2024	17 January 2024	None	None	None
FY 2077/78Book close 23 December 2022	23 December 2022	0.68%	13%	None

In brief

Himalayan Life Insurance Limited (HLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 13 July 2010, and is regulated by Nepal Insurance Board. It closed at Rs 301.00 on 27 October 2026, down 0.33% on the session, 13% of the way from its 52-week low of Rs 284.30 to its high of Rs 412.90. Its market capitalisation is Rs 2,752.11 crore across 9,14,32,374 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 17 sessions, Rs 31.48 crore of HLI traded through 85 brokers, about Rs 1.85 crore a session. Its busiest month in the record was March 2026, when 21,40,212 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)