Session range
Rs 293.20Rs 297.80
Opened at Rs 296.00 and closed at Rs 295.00.
52-week range
Rs 284.30Rs 412.90
The last close sits 8% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
4,48,01,863 public and 4,66,30,511 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,697.26 crore
At Rs 295.00 across 9,14,32,374 listed shares, listed 13 July 2010.
Himalayan Life Insurance Limited trades on the Nepal Stock Exchange under the symbol HLI and is classified in the Life Insurance sector. It has 9,14,32,374 listed shares, of which 4,48,01,863 are in public hands and 4,66,30,511 are held by promoters, and at Rs 295.00 that values the company at Rs 2,697.26 crore. This page is a record of what the floorsheet shows for HLI: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HLI.
NEPSE published 22 sessions of floorsheet for HLI between 4 August 2026 and 3 September 2026. Across that window Rs 33.65 crore of HLI changed hands, and the single busiest broker handled 6.05% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in HLI over the window, buying Rs 1.50 crore against Rs 0.54 crore sold across 22 sessions, for a net Rs 0.96 crore and 30,940 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 1.50 | 0.54 | +0.96 | 30,940 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.24 | 0.39 | +0.85 | 27,202 | |
| Blue Chip Securities Ltd | 12 | 0.81 | 0.11 | +0.70 | 22,124 | |
| Pragyan Securities (PVT) Ltd. | 18 | 0.39 | 0.07 | +0.33 | 10,483 | |
| KALASH STOCK MARKET PVT. LTD. | 19 | 0.34 | 0.14 | +0.20 | 6,428 | |
| Primo Securities (PVT) Ltd. | 21 | 0.22 | 0.04 | +0.17 | 5,599 | |
| Premier Securities Company Ltd. | 22 | 0.45 | 0.28 | +0.17 | 5,482 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 19 | 0.19 | 0.03 | +0.16 | 5,032 |
Distributing: largest net sellers
On the other side, Online Securities Pvt. Ltd. sold Rs 1.34 crore of HLI against Rs 0.47 crore bought over 22 sessions, a net position of Rs 0.87 crore and 27,930 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 22 | 0.47 | 1.34 | -0.87 | -27,930 | |
| Agrawal Securities (PVT) Ltd. | 22 | 0.16 | 0.80 | -0.64 | -20,396 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.56 | 1.19 | -0.63 | -20,007 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 21 | 0.18 | 0.81 | -0.63 | -21,485 | |
| Himalayan Brokerage Company Limited | 9 | 0.01 | 0.25 | -0.24 | -7,533 | |
| Brilliant Securities Pvt. Ltd. | 21 | 0.12 | 0.33 | -0.21 | -6,689 | |
| Nepal Stock House (PVT) Ltd. | 22 | 0.14 | 0.33 | -0.19 | -6,192 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 0.57 | 0.73 | -0.17 | -4,888 |
Price history
How HLI has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 294.00 | 295.00 | 293.00 | 295.00 | +0.34% | 66,911 | 3 | |
| August 2026 | 324.00 | 324.00 | 287.00 | 287.00 | -11.42% | 5,03,278 | 20 | |
| July 2026 | 316.00 | 335.50 | 316.00 | 325.00 | +2.85% | 6,70,052 | 23 | |
| June 2026 | 343.00 | 354.90 | 318.00 | 319.80 | -6.76% | 6,71,067 | 22 | |
| May 2026 | 338.10 | 348.90 | 334.00 | 342.60 | +1.33% | 6,10,079 | 18 | |
| April 2026 | 370.00 | 374.00 | 337.00 | 340.00 | -8.11% | 17,43,440 | 21 | |
| March 2026 | 360.10 | 412.90 | 360.00 | 377.00 | +4.69% | 21,40,212 | 18 | |
| February 2026 | 369.00 | 377.00 | 357.80 | 365.00 | -1.08% | 8,54,530 | 17 | |
| January 2026 | 371.00 | 385.00 | 361.60 | 370.00 | -0.27% | 10,99,357 | 18 | |
| December 2025 | 385.00 | 385.90 | 362.00 | 370.90 | -3.66% | 7,51,414 | 20 | |
| November 2025 | 380.00 | 397.00 | 365.80 | 383.00 | +0.79% | 11,75,327 | 21 | |
| October 2025 | 385.00 | 401.80 | 355.00 | 376.40 | -2.23% | 7,33,687 | 13 |
The range column plots each month's low to high against the Rs 287.00 to Rs 412.90 span of the whole table, with a tick at the closing price.
Corporate actions
What HLI has declared.
5 declarations on record for Himalayan Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | - | - | - | 13 January 2026 |
| 2023-2024 | 2080-2081 | 8% | - | - | 1 June 2025 |
| 2022-2023 | 2079-2080 | - | 14% | - | 20 January 2025 |
| 2021-2022 | 2078-2079 | - | - | - | 7 January 2024 |
| 2020-2021 | 2077-2078 | 0.684% | 13% | - | 21 October 2022 |
Related
Other Life Insurance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.