NLICL

National Life Insurance Co. share price

Rs 571.10−0.37%−Rs 2.10

Close · 27 October 2026

Open: 570.00
High: 575.00
Low: 569.10
Prev close: 573.20
Volume: 5,533
52 weeks: 538.40 to 644.00

Key figures

Market cap: Rs 3,250.50 crore
Place in 52-week range: 31%
Listed shares: 5,69,16,492
Promoter · public: 55.00% · 45.00%
Cash yield (last FY): 1.49%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 20.90 crore across 78 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −0.18% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 18,322; Over the last 12 months
Regulator: Nepal Insurance Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for NLICL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	571.10	+0.55% up	552.10	589.00	552.10	1,41,370	14
September 2026	568.00	+5.50% up	554.50	590.00	545.00	2,69,865	18
August 2026	538.40	−3.87% down	566.00	612.00	538.40	2,80,090	20
July 2026	560.10	−2.42% down	565.00	622.00	560.00	5,39,121	23
June 2026	574.00	−3.37% down	564.30	612.00	560.10	2,31,223	22
May 2026	594.00	+1.19% up	590.00	599.50	570.50	1,26,870	18
April 2026	587.00	−2.98% down	601.10	623.80	558.60	3,00,223	21
March 2026	605.00	+4.47% up	568.00	638.90	568.00	6,24,855	18
February 2026	579.10	−1.93% down	582.00	597.00	557.20	2,82,249	17
January 2026Bonus adjusted	590.50	+1.51% up	582.00	614.00	569.10	3,21,074	18
December 2025	605.00	−3.95% down	618.20	635.80	595.20	3,72,572	20
November 2025	629.90	+2.94% up	620.80	644.00	590.10	7,24,557	21

Across these months

Months up: 6 of 12
Best month: Sep 2026, +5.50%
Worst month: Dec 2025, −3.95%
Highest high: 644.00 in Nov 2025
Lowest low: 538.40 in Aug 2026
Most shares traded: 7,24,557 in Nov 2025

How often it closed higher

Monday: 22 of 49 · 45%
Tuesday: 23 of 51 · 45%
Wednesday: 23 of 51 · 45%
Thursday: 25 of 48 · 52%
Friday: 12 of 23 · 52%

A record of past sessions, not a forecast.

Dividends

6 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for NLICL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 1 January 2026	1 January 2026	8.5%	4%	None
FY 2080/81Book close 5 June 2025	5 June 2025	10%	5%	None
FY 2079/80Book close 8 August 2024	8 August 2024	10%	4%	None
FY 2078/79Book close 25 May 2023	25 May 2023	6.5%	8%	None
FY 2077/78Book close 24 November 2022	24 November 2022	0.79%	15%	None
FY 2076/77Book close 6 March 2022	6 March 2022	1%	19%	None

In brief

National Life Insurance Co. Ltd. (NLICL) is listed on the Nepal Stock Exchange in the Life Insurance sector, and is regulated by Nepal Insurance Board. It closed at Rs 571.10 on 27 October 2026, down 0.37% on the session, 31% of the way from its 52-week low of Rs 538.40 to its high of Rs 644.00. Its market capitalisation is Rs 3,250.50 crore across 5,69,16,492 listed shares, 55.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 8.5% cash dividend, a cash yield of 1.49% at today's price. Over the last 17 sessions, Rs 20.90 crore of NLICL traded through 78 brokers, about Rs 1.23 crore a session. Its busiest month in the record was November 2025, when 7,24,557 shares changed hands over 21 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)