Manufacturing And Processing · NEPSE
Bottlers Nepal (Terai) Limited BNT share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 11,933.00 and traded between Rs 11,932.00 and Rs 12,289.90; 180 shares changed hands. The previous close was Rs 11,932.00.
Track BNT in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 7.15% over 224 sessions, Rs 11,200.00 to Rs 12,001.00
BNT in brief
Bottlers Nepal (Terai) Limited (BNT) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 5 November 1986, and is regulated by Department of Industry. It closed at Rs 12,001.00 on 24 September 2026, up 0.58% on the session, 59% of the way from its 52-week low of Rs 10,660.00 to its high of Rs 12,940.00. Its market capitalisation is Rs 1,452.12 crore across 12,10,000 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 17 sessions, Rs 4.81 crore of BNT traded. The busiest broker, Shree Krishna Securities Ltd., did 17.9% of the buying and 10.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,452.12 crore12,10,000 listed shares at Rs 12,001.00
- Place in 52-week range
- 59%Rs 10,660.00 low · Rs 12,940.00 high
- Change over the record
- +7.2% upRs 11,200.00 on 24 September 2025 to Rs 12,001.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 4.81 crore17 sessions traded
- Busiest broker, buying · selling
- 17.9% · 10.2%Shree Krishna Securities Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 12,001.00 is 59% of the way from the 52-week low (Rs 10,660.00) to the high (Rs 12,940.00).
Who holds the shares?
Promoters hold 75.0% of the 12,10,000 listed shares; the public holds 25.0%.
What has it paid out?
2 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +9.1%. The highest month-end was Rs 12,335.00, the lowest Rs 11,000.00.
30-day broker flow
Who bought and sold BNT.
NEPSE published 17 sessions of floorsheet for BNT between 25 August 2026 and 24 September 2026. Across that window Rs 4.81 crore of BNT changed hands. The busiest broker, Shree Krishna Securities Ltd., did 17.9% of the buying and 10.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Shree Krishna Securities Ltd. carried the largest net buying position in BNT over the window, buying Rs 0.86 crore against Rs 0.49 crore sold across 8 sessions, for a net Rs 0.37 crore and 295 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 8 | 0.86 | 0.49 | +0.37 up | 295 |
| ABC Securities Private Limited | 7 | 0.36 | 0.10 | +0.26 up | 205 |
| Online Securities Pvt. Ltd. | 4 | 0.12 | 0.02 | +0.10 up | 80 |
| APPLE SECURITIES PRIVATE LIMITED | 4 | 0.09 | 0.00 | +0.09 up | 78 |
| Swarna Laxmi Securities Pvt. Ltd. | 2 | 0.05 | 0.00 | +0.05 up | 40 |
| Sipla Securities Private Limited | 2 | 0.05 | 0.00 | +0.05 up | 40 |
| Capital Max Securities Ltd | 2 | 0.05 | 0.01 | +0.04 up | 32 |
| Kumari Securities Private Limited | 3 | 0.04 | 0.00 | +0.04 up | 30 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 0.20 crore of BNT against Rs 0.02 crore bought over 7 sessions, a net position of Rs 0.17 crore and 140 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 7 | 0.02 | 0.20 | −0.17 down | -140 |
| Sani Securities Company Ltd. | 6 | 0.01 | 0.16 | −0.15 down | -126 |
| Naasa Securities Co. Ltd. | 7 | 0.05 | 0.18 | −0.14 down | -109 |
| Pragyan Securities (PVT) Ltd. | 5 | 0.00 | 0.12 | −0.12 down | -100 |
| Imperial Securities Company Pvt. Ltd. | 6 | 0.01 | 0.13 | −0.12 down | -100 |
| Opal Securities Investment (PVT) Ltd. | 2 | 0.00 | 0.06 | −0.06 down | -52 |
| Kohinoor Investment & Securities Pvt. Ltd. | 1 | 0.00 | 0.06 | −0.06 down | -50 |
| Agrawal Securities (PVT) Ltd. | 2 | 0.02 | 0.07 | −0.05 down | -40 |
Price history
Month by month.
224 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 11890.00 | 12940.00 | 11349.00 | 12001.00 | +0.93% up | 1,822 | 13 |
| August 2026 | 11000.50 | 11900.00 | 11000.50 | 11570.00 | +5.18% up | 880 | 19 |
| July 2026 | 11600.00 | 11898.90 | 11000.50 | 11000.50 | −5.17% down | 1,093 | 21 |
| June 2026 | 11895.00 | 12200.00 | 11479.00 | 11600.00 | −2.48% down | 816 | 22 |
| May 2026 | 11500.20 | 12048.90 | 11300.20 | 11889.00 | +3.38% up | 1,123 | 18 |
| April 2026 | 12100.00 | 12100.00 | 11300.00 | 11610.00 | −4.05% down | 2,485 | 21 |
| March 2026 | 11780.00 | 12522.00 | 11600.00 | 12000.00 | +1.87% up | 2,397 | 18 |
| February 2026 | 11705.00 | 12000.00 | 11316.00 | 11780.00 | +0.64% up | 1,782 | 17 |
| January 2026 | 12240.00 | 12248.90 | 11565.10 | 11705.20 | −4.37% down | 2,045 | 18 |
| December 2025 | 11900.00 | 12340.00 | 11720.00 | 12335.00 | +3.66% up | 1,954 | 20 |
| November 2025 | 11000.00 | 12760.00 | 10700.00 | 11900.00 | +8.18% up | 6,033 | 21 |
| October 2025 | 11526.00 | 11526.00 | 10660.00 | 11000.00 | −4.56% down | 2,642 | 13 |
Corporate actions
What BNT has declared.
3 declarations on record for Bottlers Nepal (Terai), most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 28 November 2025 |
| 2023-2024 2080-2081 BS | 50% | - | - | 22 November 2024 |
| 2022-2023 2079-2080 BS | 60% | - | - | 10 November 2023 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BNT in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.