Development Banks · NEPSE
Excel Development Bank Ltd. EDBL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 569.00 and traded between Rs 567.00 and Rs 577.90; 2,862 shares changed hands. The previous close was Rs 563.00.
Track EDBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 9.31% over 229 sessions, Rs 634.00 to Rs 575.00
EDBL in brief
Excel Development Bank Ltd. (EDBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 26 November 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 575.00 on 24 September 2026, up 2.13% on the session, 27% of the way from its 52-week low of Rs 535.90 to its high of Rs 683.40. Its market capitalisation is Rs 718.57 crore across 1,24,96,945 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 24.22 crore of EDBL traded. The busiest broker, Naasa Securities Co. Ltd., did 25.1% of the buying and 27.5% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 718.57 crore1,24,96,945 listed shares at Rs 575.00
- Place in 52-week range
- 27%Rs 535.90 low · Rs 683.40 high
- Change over the record
- −9.3% downRs 634.00 on 24 September 2025 to Rs 575.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 24.22 crore19 sessions traded
- Busiest broker, buying · selling
- 25.1% · 27.5%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 575.00 is 27% of the way from the 52-week low (Rs 535.90) to the high (Rs 683.40).
Who holds the shares?
Promoters hold 51.0% of the 1,24,96,945 listed shares; the public holds 49.0%.
What has it paid out?
1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −4.5%. The highest month-end was Rs 612.00, the lowest Rs 553.40.
30-day broker flow
Who bought and sold EDBL.
NEPSE published 19 sessions of floorsheet for EDBL between 25 August 2026 and 24 September 2026. Across that window Rs 24.22 crore of EDBL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 25.1% of the buying and 27.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Siprabi Securities Pvt. Ltd. carried the largest net buying position in EDBL over the window, buying Rs 1.52 crore against Rs 0.04 crore sold across 8 sessions, for a net Rs 1.48 crore and 25,439 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 8 | 1.52 | 0.04 | +1.48 up | 25,439 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 2 | 0.59 | 0.00 | +0.58 up | 9,925 |
| Sharepro Securities Private Limited | 8 | 0.62 | 0.05 | +0.56 up | 9,850 |
| Nagarik Stock Dealer | 7 | 0.16 | 0.01 | +0.15 up | 2,500 |
| KALASH STOCK MARKET PVT. LTD. | 9 | 0.12 | 0.00 | +0.12 up | 2,047 |
| Investment Management Nepal Pvt. Ltd. | 2 | 0.12 | 0.00 | +0.12 up | 2,000 |
| Agrawal Securities (PVT) Ltd. | 3 | 0.10 | 0.02 | +0.08 up | 1,393 |
| Trishakti Securities Public Limited | 10 | 0.15 | 0.07 | +0.08 up | 1,341 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 1.12 crore of EDBL against Rs 0.19 crore bought over 10 sessions, a net position of Rs 0.93 crore and 16,248 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 10 | 0.19 | 1.12 | −0.93 down | -16,248 |
| Naasa Securities Co. Ltd. | 14 | 6.07 | 6.67 | −0.61 down | -10,259 |
| Dynamic Money Managers Securities Pvt. Ltd. | 9 | 0.05 | 0.62 | −0.57 down | -9,800 |
| Thrive Brokerage House Pvt. Ltd | 5 | 0.02 | 0.28 | −0.26 down | -4,667 |
| Deevyaa Securities & Stock House Pvt. Ltd | 5 | 0.01 | 0.26 | −0.26 down | -4,464 |
| Online Securities Pvt. Ltd. | 11 | 0.10 | 0.25 | −0.15 down | -2,553 |
| Vision Securities Pvt. Ltd | 14 | 0.24 | 0.38 | −0.14 down | -2,337 |
| South Asian Bulls Pvt. Ltd. | 7 | 0.12 | 0.22 | −0.11 down | -2,020 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 569.90 | 600.00 | 535.90 | 575.00 | +0.89% up | 1,79,148 | 15 |
| August 2026 | 580.00 | 622.00 | 557.10 | 563.10 | −2.91% down | 2,62,268 | 20 |
| July 2026 | 565.00 | 638.00 | 549.00 | 579.00 | +2.48% up | 3,15,513 | 23 |
| June 2026 | 572.20 | 605.00 | 550.00 | 553.40 | −3.29% down | 1,22,411 | 22 |
| May 2026 | 577.70 | 600.00 | 555.00 | 582.80 | +0.88% up | 79,045 | 18 |
| April 2026 | 601.00 | 653.20 | 547.20 | 577.70 | −3.88% down | 2,64,652 | 21 |
| March 2026 | 594.60 | 683.40 | 576.70 | 607.90 | +2.24% up | 5,59,554 | 18 |
| February 2026 | 612.00 | 617.90 | 571.50 | 583.20 | −4.71% down | 2,46,790 | 17 |
| January 2026 | 586.90 | 672.00 | 570.30 | 612.00 | +4.28% up | 7,86,066 | 18 |
| December 2025 | 587.30 | 638.00 | 560.00 | 577.40 | −1.69% down | 2,01,161 | 20 |
| November 2025 | 592.00 | 667.00 | 573.40 | 587.00 | −0.84% down | 4,71,220 | 21 |
| October 2025 | 612.60 | 666.00 | 545.00 | 602.00 | −1.73% down | 1,42,290 | 13 |
Corporate actions
What EDBL has declared.
4 declarations on record for Excel Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 23 June 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 22 December 2024 |
| 2021-2022 2078-2079 BS | - | - | - | 12 April 2023 |
| 2020-2021 2077-2078 BS | 0.45% | 8.5% | - | 15 June 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow EDBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.