Microfinance · NEPSE
Forward Microfinance Laghubitta Bittiya Sanstha Limited FOWAD share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 893.00 and traded between Rs 876.00 and Rs 908.90; 1,153 shares changed hands. The previous close was Rs 893.00.
Track FOWAD in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 17.81% over 229 sessions, Rs 1,095.00 to Rs 900.00
FOWAD in brief
Forward Microfinance Laghubitta Bittiya Sanstha Limited (FOWAD) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 16 May 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 900.00 on 24 September 2026, up 0.78% on the session, 12% of the way from its 52-week low of Rs 834.20 to its high of Rs 1,364.00. Its market capitalisation is Rs 1,076.36 crore across 1,19,59,538 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 9.63 crore of FOWAD traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 8.83% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,076.36 crore1,19,59,538 listed shares at Rs 900.00
- Place in 52-week range
- 12%Rs 834.20 low · Rs 1,364.00 high
- Change over the record
- −17.8% downRs 1,095.00 on 24 September 2025 to Rs 900.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 9.63 crore19 sessions traded
- Busiest broker, both sides
- 8.83%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 900.00 is 12% of the way from the 52-week low (Rs 834.20) to the high (Rs 1,364.00).
Who holds the shares?
Promoters hold 70.0% of the 1,19,59,538 listed shares; the public holds 30.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −18.4%. The highest month-end was Rs 1,150.00, the lowest Rs 859.00.
30-day broker flow
Who bought and sold FOWAD.
NEPSE published 19 sessions of floorsheet for FOWAD between 25 August 2026 and 24 September 2026. Across that window Rs 9.63 crore of FOWAD changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 8.83% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Thrive Brokerage House Pvt. Ltd carried the largest net buying position in FOWAD over the window, buying Rs 0.29 crore against Rs 0.02 crore sold across 14 sessions, for a net Rs 0.26 crore and 2,955 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Thrive Brokerage House Pvt. Ltd | 14 | 0.29 | 0.02 | +0.26 up | 2,955 |
| Trisul Securities & Invt. Ltd. | 10 | 0.22 | 0.04 | +0.17 up | 1,936 |
| Sani Securities Company Ltd. | 18 | 0.22 | 0.06 | +0.16 up | 1,847 |
| Imperial Securities Company Pvt. Ltd. | 16 | 0.40 | 0.25 | +0.15 up | 1,759 |
| Trishakti Securities Public Limited | 9 | 0.17 | 0.03 | +0.14 up | 1,563 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 9 | 0.19 | 0.07 | +0.12 up | 1,332 |
| Sundhara Securities Limited | 12 | 0.18 | 0.07 | +0.12 up | 1,318 |
| Creative Securities Pvt Ltd | 5 | 0.10 | 0.00 | +0.09 up | 1,062 |
Largest net sellers
On the other side, Shree Krishna Securities Ltd. sold Rs 0.50 crore of FOWAD against Rs 0.05 crore bought over 15 sessions, a net position of Rs 0.45 crore and 5,159 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 15 | 0.05 | 0.50 | −0.45 down | -5,159 |
| ABC Securities Private Limited | 13 | 0.12 | 0.52 | −0.40 down | -4,590 |
| Vision Securities Pvt. Ltd | 14 | 0.10 | 0.43 | −0.34 down | -3,807 |
| Dynamic Money Managers Securities Pvt. Ltd. | 10 | 0.01 | 0.22 | −0.20 down | -2,363 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 5 | 0.01 | 0.10 | −0.09 down | -1,002 |
| Asian Securities Private Ltd. | 11 | 0.04 | 0.11 | −0.06 down | -702 |
| KALASH STOCK MARKET PVT. LTD. | 5 | 0.02 | 0.08 | −0.06 down | -635 |
| Premier Securities Company Ltd. | 9 | 0.03 | 0.08 | −0.05 down | -516 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 858.00 | 939.00 | 834.20 | 900.00 | +4.90% up | 40,590 | 15 |
| August 2026 | 977.00 | 977.00 | 850.00 | 859.00 | −12.08% down | 53,760 | 20 |
| July 2026 | 970.00 | 1029.90 | 933.00 | 964.90 | −0.53% down | 54,305 | 23 |
| June 2026 | 1063.00 | 1066.90 | 955.00 | 960.00 | −9.69% down | 68,077 | 22 |
| May 2026 | 1100.00 | 1364.00 | 1035.00 | 1062.00 | −3.45% down | 2,09,272 | 18 |
| April 2026 | 1159.90 | 1220.00 | 1065.00 | 1096.00 | −5.51% down | 2,10,869 | 21 |
| March 2026 | 1050.00 | 1174.00 | 1040.30 | 1150.00 | +9.52% up | 1,51,305 | 18 |
| February 2026 | 1095.00 | 1098.50 | 1012.40 | 1050.00 | −4.11% down | 77,190 | 17 |
| January 2026 | 1105.00 | 1180.00 | 1057.20 | 1095.00 | −0.90% down | 52,757 | 18 |
| December 2025 | 1114.00 | 1129.50 | 1056.20 | 1087.00 | −2.42% down | 36,378 | 20 |
| November 2025 | 1102.00 | 1222.00 | 1043.80 | 1115.00 | +1.18% up | 52,845 | 21 |
| October 2025 | 1100.00 | 1136.00 | 1049.00 | 1102.90 | +0.26% up | 32,099 | 13 |
Corporate actions
What FOWAD has declared.
5 declarations on record for Forward Microfinance Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 10 March 2026 |
| 2023-2024 2080-2081 BS | 0.3% | 13.3% | - | 4 October 2024 |
| 2022-2023 2079-2080 BS | - | - | - | 15 December 2023 |
| 2021-2022 2078-2079 BS | 5% | 25% | - | 20 December 2022 |
| 2020-2021 2077-2078 BS | 7% | 35% | - | 9 December 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow FOWAD in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.