GCIL

Ghorahi Cement Industry share price

Rs 393.00−1.01%−Rs 4.00

Close · 27 October 2026

Open: 395.20
High: 402.00
Low: 391.20
Prev close: 397.00
Volume: 37,853
52 weeks: 315.50 to 489.90

Key figures

Market cap: Rs 1,974.61 crore
Place in 52-week range: 44%
Listed shares: 5,02,44,543
Promoter · public: 80.00% · 20.00%
Cash yield (last FY): 0.13%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 41.84 crore across 87 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −8.02% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 28,080; Over the last 12 months
Listed on NEPSE: 10 August 2023
Regulator: Department of Industry

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for GCIL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	393.00	−0.76% down	396.00	404.90	363.90	3,67,547	14
September 2026	396.00	−0.50% down	399.20	421.30	362.30	8,54,437	18
August 2026	398.00	+10.86% up	367.50	399.40	335.00	4,92,581	20
July 2026	359.00	+2.87% up	349.00	385.30	315.50	4,52,141	23
June 2026	349.00	−20.50% down	439.00	443.00	345.00	5,60,682	22
May 2026	439.00	+5.78% up	415.00	445.00	402.00	3,14,954	18
April 2026	415.00	−7.05% down	443.00	464.00	400.00	6,77,714	21
March 2026	446.50	+7.59% up	409.90	489.90	409.00	10,33,451	18
February 2026	415.00	−2.81% down	430.00	432.50	405.00	2,69,929	17
January 2026	427.00	+2.50% up	415.00	450.60	405.30	5,97,860	18
December 2025Bonus adjusted	416.60	−1.45% down	469.90	469.90	400.20	3,94,388	20
November 2025	465.00	+8.14% up	430.00	475.00	418.70	4,42,757	21

Across these months

Months up: 6 of 12
Best month: Aug 2026, +10.86%
Worst month: Jun 2026, −20.50%
Highest high: 489.90 in Mar 2026
Lowest low: 315.50 in Jul 2026
Most shares traded: 10,33,451 in Mar 2026

How often it closed higher

Monday: 22 of 49 · 45%
Tuesday: 18 of 51 · 35%
Wednesday: 22 of 51 · 43%
Thursday: 22 of 48 · 46%
Friday: 6 of 23 · 26%

A record of past sessions, not a forecast.

Dividends

2 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for GCIL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 12 December 2025	12 December 2025	0.53%	10%	None
FY 2079/80Book close 1 January 2024	1 January 2024	None	15%	None

In brief

Ghorahi Cement Industry Limited (GCIL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 10 August 2023, and is regulated by Department of Industry. It closed at Rs 393.00 on 27 October 2026, down 1.01% on the session, 44% of the way from its 52-week low of Rs 315.50 to its high of Rs 489.90. Its market capitalisation is Rs 1,974.61 crore across 5,02,44,543 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.526% cash dividend, a cash yield of 0.13% at today's price. Over the last 17 sessions, Rs 41.84 crore of GCIL traded through 87 brokers, about Rs 2.46 crore a session. Its busiest month in the record was March 2026, when 10,33,451 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)