Session range
Rs 563.30Rs 572.80
Opened at Rs 563.30 and closed at Rs 572.00.
52-week range
Rs 528.30Rs 738.00
The last close sits 21% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
46,35,965 public and 48,25,187 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 541.18 crore
At Rs 572.00 across 94,61,152 listed shares, listed 22 December 1998.
Goodwill Finance Limited trades on the Nepal Stock Exchange under the symbol GFCL and is classified in the Finance sector. It has 94,61,152 listed shares, of which 46,35,965 are in public hands and 48,25,187 are held by promoters, and at Rs 572.00 that values the company at Rs 541.18 crore. This page is a record of what the floorsheet shows for GFCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold GFCL.
NEPSE published 22 sessions of floorsheet for GFCL between 4 August 2026 and 3 September 2026. Across that window Rs 15.73 crore of GFCL changed hands, and the single busiest broker handled 11.85% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in GFCL over the window, buying Rs 0.77 crore against Rs 0.16 crore sold across 20 sessions, for a net Rs 0.61 crore and 10,530 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 20 | 0.77 | 0.16 | +0.61 | 10,530 | |
| Premier Securities Company Ltd. | 16 | 0.44 | 0.13 | +0.31 | 5,449 | |
| Naasa Securities Co. Ltd. | 22 | 1.06 | 0.80 | +0.26 | 4,378 | |
| Indira securities pvt. ltd | 4 | 0.25 | 0.02 | +0.22 | 3,792 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 15 | 0.31 | 0.12 | +0.19 | 3,238 | |
| Trishakti Securities Public Limited | 16 | 0.35 | 0.19 | +0.16 | 2,681 | |
| Sewa Securities Pvt. Ltd. | 6 | 0.15 | 0.01 | +0.14 | 2,347 | |
| Sundhara Securities Limited | 12 | 0.22 | 0.08 | +0.14 | 2,347 |
Distributing: largest net sellers
On the other side, ABC Securities Private Limited sold Rs 0.82 crore of GFCL against Rs 0.10 crore bought over 13 sessions, a net position of Rs 0.72 crore and 12,237 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| ABC Securities Private Limited | 13 | 0.10 | 0.82 | -0.72 | -12,237 | |
| Thrive Brokerage House Pvt. Ltd | 12 | 0.02 | 0.25 | -0.23 | -3,961 | |
| Arun Securities (PVT) Ltd. | 1 | 0.00 | 0.20 | -0.20 | -3,290 | |
| INDEX SECURITIES LIMITED | 1 | 0.01 | 0.17 | -0.17 | -2,900 | |
| Sri Hari Securities Pvt. Ltd. | 20 | 0.76 | 0.89 | -0.14 | -2,231 | |
| Creative Securities Pvt Ltd | 3 | 0.03 | 0.16 | -0.13 | -2,142 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 8 | 0.02 | 0.12 | -0.10 | -1,610 | |
| Agrawal Securities (PVT) Ltd. | 10 | 0.08 | 0.16 | -0.08 | -1,326 |
Price history
How GFCL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 569.80 | 572.00 | 569.80 | 572.00 | +0.39% | 8,936 | 3 | |
| August 2026 | 610.00 | 614.30 | 568.00 | 569.00 | -6.72% | 1,28,233 | 20 | |
| July 2026 | 682.50 | 682.50 | 590.10 | 613.10 | -10.17% | 2,58,750 | 23 | |
| June 2026 | 623.00 | 682.20 | 594.80 | 650.00 | +4.33% | 4,99,780 | 22 | |
| May 2026 | 620.00 | 644.50 | 597.00 | 623.00 | +0.48% | 1,18,767 | 18 | |
| April 2026 | 671.00 | 671.00 | 611.20 | 620.20 | -7.57% | 2,94,661 | 21 | |
| March 2026 | 629.00 | 725.00 | 611.30 | 671.00 | +6.68% | 5,39,708 | 18 | |
| February 2026 | 688.00 | 695.00 | 616.00 | 635.00 | -7.70% | 4,57,205 | 17 | |
| January 2026 | 591.00 | 738.00 | 578.20 | 675.00 | +14.21% | 11,06,820 | 18 | |
| December 2025 | 580.00 | 609.50 | 555.00 | 588.00 | +1.38% | 2,46,585 | 20 | |
| November 2025 | 583.00 | 631.00 | 561.50 | 586.00 | +0.51% | 1,76,246 | 21 | |
| October 2025 | 605.10 | 637.70 | 550.00 | 573.50 | -5.22% | 1,07,568 | 13 |
The range column plots each month's low to high against the Rs 550.00 to Rs 738.00 span of the whole table, with a tick at the closing price.
Corporate actions
What GFCL has declared.
4 declarations on record for Goodwill Finance, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | - | - | - | 22 December 2024 |
| 2022-2023 | 2079-2080 | - | - | - | 25 December 2023 |
| 2021-2022 | 2078-2079 | - | - | - | 31 May 2023 |
| 2020-2021 | 2077-2078 | 3.9% | 9.1% | - | 14 December 2021 |
Related
Other Finance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.