GFCL

Goodwill Finance share price

Rs 552.00−0.54%−Rs 3.00

Close · 27 October 2026

Open: 552.00
High: 552.10
Low: 548.00
Prev close: 555.00
Volume: 5,393
52 weeks: 547.50 to 738.00

Key figures

Market cap: Rs 522.26 crore
Place in 52-week range: 2%
Listed shares: 94,61,152
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 8.32 crore across 69 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −13.75% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 17,402; Over the last 12 months
Listed on NEPSE: 22 December 1998
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for GFCL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	552.00	−1.97% down	568.00	589.00	547.50	61,817	14
September 2026	563.10	−1.04% down	562.10	598.00	555.10	1,13,974	18
August 2026	569.00	−7.19% down	620.00	620.00	556.10	1,28,233	20
July 2026	613.10	−5.68% down	682.50	682.50	590.10	2,58,750	23
June 2026	650.00	+4.33% up	623.00	682.20	594.80	4,99,780	22
May 2026	623.00	+0.45% up	620.00	644.50	597.00	1,18,767	18
April 2026	620.20	−7.57% down	671.00	671.00	611.20	2,94,661	21
March 2026	671.00	+5.67% up	629.00	725.00	611.30	5,39,708	18
February 2026	635.00	−5.93% down	688.00	695.00	616.00	4,57,205	17
January 2026	675.00	+14.80% up	591.00	738.00	578.20	11,06,820	18
December 2025	588.00	+0.34% up	580.00	609.50	555.00	2,46,585	20
November 2025	586.00	+2.18% up	583.00	631.00	561.50	1,76,246	21

Across these months

Months up: 6 of 12
Best month: Jan 2026, +14.80%
Worst month: Apr 2026, −7.57%
Highest high: 738.00 in Jan 2026
Lowest low: 547.50 in Oct 2026
Most shares traded: 11,06,820 in Jan 2026

How often it closed higher

Monday: 22 of 49 · 45%
Tuesday: 20 of 51 · 39%
Wednesday: 19 of 51 · 37%
Thursday: 25 of 48 · 52%
Friday: 11 of 23 · 48%

A record of past sessions, not a forecast.

Dividends

4 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for GFCL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2080/81Book close 3 January 2025	3 January 2025	None	None	None
FY 2079/80Book close 3 January 2024	3 January 2024	None	None	None
FY 2078/79Book close 27 June 2023	27 June 2023	None	None	None
FY 2077/78Book close 31 December 2021	31 December 2021	3.9%	9.1%	None

In brief

Goodwill Finance Limited (GFCL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 22 December 1998, and is regulated by Nepal Rastra Bank. It closed at Rs 552.00 on 27 October 2026, down 0.54% on the session, 2% of the way from its 52-week low of Rs 547.50 to its high of Rs 738.00. Its market capitalisation is Rs 522.26 crore across 94,61,152 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 17 sessions, Rs 8.32 crore of GFCL traded through 69 brokers, about Rs 0.49 crore a session. Its busiest month in the record was January 2026, when 11,06,820 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)