Session range
Rs 413.00Rs 420.00
Opened at Rs 420.00 and closed at Rs 414.10.
52-week range
Rs 393.10Rs 540.00
The last close sits 14% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
49,60,089 public and 51,61,671 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 419.14 crore
At Rs 414.10 across 1,01,21,760 listed shares, listed 30 July 2007.
Guheshowori Merchant Bank & Finance Co. Ltd. trades on the Nepal Stock Exchange under the symbol GMFIL and is classified in the Finance sector. It has 1,01,21,760 listed shares, of which 49,60,089 are in public hands and 51,61,671 are held by promoters, and at Rs 414.10 that values the company at Rs 419.14 crore. This page is a record of what the floorsheet shows for GMFIL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold GMFIL.
NEPSE published 22 sessions of floorsheet for GMFIL between 4 August 2026 and 3 September 2026. Across that window Rs 21.26 crore of GMFIL changed hands, and the single busiest broker handled 10.54% of it.
Accumulating: largest net buyers
Kohinoor Investment & Securities Pvt. Ltd. carried the largest net buying position in GMFIL over the window, buying Rs 1.12 crore against Rs 0.10 crore sold across 16 sessions, for a net Rs 1.03 crore and 23,928 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 16 | 1.12 | 0.10 | +1.03 | 23,928 | |
| Vision Securities Pvt. Ltd | 17 | 0.50 | 0.07 | +0.42 | 9,721 | |
| Sani Securities Company Ltd. | 21 | 0.76 | 0.47 | +0.30 | 6,494 | |
| KALASH STOCK MARKET PVT. LTD. | 14 | 0.28 | 0.03 | +0.25 | 5,800 | |
| Kumari Securities Private Limited | 15 | 0.21 | 0.03 | +0.19 | 4,341 | |
| Agrawal Securities (PVT) Ltd. | 10 | 0.18 | 0.00 | +0.18 | 4,023 | |
| Infinity Securities Limited | 6 | 0.17 | 0.00 | +0.17 | 3,700 | |
| Himalayan Securities Limited | 7 | 0.17 | 0.02 | +0.15 | 3,400 |
Distributing: largest net sellers
On the other side, ABC Securities Private Limited sold Rs 1.89 crore of GMFIL against Rs 0.36 crore bought over 18 sessions, a net position of Rs 1.53 crore and 35,137 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| ABC Securities Private Limited | 18 | 0.36 | 1.89 | -1.53 | -35,137 | |
| Citizens Share Broker Limited | 4 | 0.03 | 0.34 | -0.31 | -6,785 | |
| Opal Securities Investment (PVT) Ltd. | 20 | 0.96 | 1.26 | -0.30 | -7,391 | |
| Trishakti Securities Public Limited | 16 | 0.41 | 0.69 | -0.27 | -6,098 | |
| Miyo Securities Pvt Ltd | 9 | 0.01 | 0.26 | -0.25 | -5,547 | |
| Neev Securities Pvt. Ltd. | 10 | 0.05 | 0.29 | -0.24 | -5,706 | |
| INDEX SECURITIES LIMITED | 2 | 0.00 | 0.24 | -0.24 | -5,564 | |
| SUN SECURITIES PVT LTD | 10 | 0.07 | 0.32 | -0.24 | -5,681 |
Price history
How GMFIL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 410.00 | 417.00 | 410.00 | 414.10 | +1.00% | 21,764 | 3 | |
| August 2026 | 472.50 | 472.50 | 410.00 | 410.00 | -13.23% | 2,31,758 | 20 | |
| July 2026 | 469.00 | 478.90 | 441.00 | 470.00 | +0.21% | 3,76,718 | 23 | |
| June 2026 | 469.00 | 519.00 | 450.00 | 459.00 | -2.13% | 6,59,280 | 22 | |
| May 2026 | 470.00 | 488.00 | 447.00 | 464.50 | -1.17% | 73,206 | 18 | |
| April 2026 | 504.00 | 504.00 | 443.00 | 464.40 | -7.86% | 2,25,238 | 21 | |
| March 2026 | 449.10 | 540.00 | 449.10 | 504.00 | +12.22% | 7,33,264 | 18 | |
| February 2026 | 485.00 | 495.60 | 448.00 | 458.00 | -5.57% | 2,80,032 | 17 | |
| January 2026 | 466.00 | 512.00 | 445.00 | 493.00 | +5.79% | 8,30,922 | 18 | |
| December 2025 | 457.00 | 514.00 | 443.40 | 459.90 | +0.63% | 12,55,125 | 20 | |
| November 2025 | 430.10 | 504.00 | 430.10 | 450.80 | +4.81% | 5,43,630 | 21 | |
| October 2025 | 467.00 | 481.00 | 393.10 | 437.80 | -6.25% | 1,15,327 | 13 |
The range column plots each month's low to high against the Rs 393.10 to Rs 540.00 span of the whole table, with a tick at the closing price.
Corporate actions
What GMFIL has declared.
5 declarations on record for Guheshowori Merchant Bank & Finance Co., most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | - | - | - | 15 December 2025 |
| 2023-2024 | 2080-2081 | - | - | - | 15 December 2024 |
| 2021-2022 | 2078-2079 | 0.34% | 6.5% | - | 28 December 2022 |
| 2021-2022 | 2078-2079 | 0.37% | 7% | - | 22 December 2022 |
| 2020-2021 | 2077-2078 | 0.526% | 10% | - | 3 December 2021 |
Related
Other Finance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.