GMFIL

Guheshowori Merchant Bank & Finance Co. share price

Rs 409.00−1.30%−Rs 5.40

Close · 27 October 2026

Open: 414.90
High: 414.90
Low: 408.10
Prev close: 414.40
Volume: 2,655
52 weeks: 400.00 to 540.00

Key figures

Market cap: Rs 413.98 crore
Place in 52-week range: 6%
Listed shares: 1,01,21,760
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 5.85 crore across 70 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −15.65% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 23,448; Over the last 12 months
Listed on NEPSE: 30 July 2007
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for GMFIL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	409.00	−1.68% down	426.00	426.00	407.50	59,458	14
September 2026	416.00	+1.46% up	419.00	450.00	402.00	1,24,368	18
August 2026	410.00	−12.77% down	470.00	476.60	400.00	2,31,758	20
July 2026	470.00	+2.40% up	469.00	498.00	440.00	3,76,718	23
June 2026	459.00	−1.18% down	469.00	519.00	450.00	6,59,280	22
May 2026	464.50	+0.02% up	470.00	488.00	447.00	73,206	18
April 2026	464.40	−7.86% down	504.00	504.00	443.00	2,25,238	21
March 2026	504.00	+10.04% up	449.10	540.00	449.10	7,33,264	18
February 2026	458.00	−7.10% down	485.00	495.60	448.00	2,80,032	17
January 2026	493.00	+7.20% up	466.00	512.00	445.00	8,30,922	18
December 2025	459.90	+2.02% up	457.00	514.00	443.40	12,55,125	20
November 2025	450.80	+2.97% up	430.10	504.00	430.10	5,43,630	21

Across these months

Months up: 7 of 12
Best month: Mar 2026, +10.04%
Worst month: Aug 2026, −12.77%
Highest high: 540.00 in Mar 2026
Lowest low: 400.00 in Aug 2026
Most shares traded: 12,55,125 in Dec 2025

How often it closed higher

Monday: 24 of 49 · 49%
Tuesday: 18 of 51 · 35%
Wednesday: 21 of 51 · 41%
Thursday: 25 of 48 · 52%
Friday: 13 of 23 · 57%

A record of past sessions, not a forecast.

Dividends

4 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for GMFIL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 4 January 2026	4 January 2026	None	None	None
FY 2080/81Book close 3 January 2025	3 January 2025	None	None	None
FY 2078/79Book close 3 February 2023	3 February 2023	0.34%	6.5%	None
FY 2077/78Book close 6 January 2022	6 January 2022	0.53%	10%	None

In brief

Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 30 July 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 409.00 on 27 October 2026, down 1.30% on the session, 6% of the way from its 52-week low of Rs 400.00 to its high of Rs 540.00. Its market capitalisation is Rs 413.98 crore across 1,01,21,760 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 17 sessions, Rs 5.85 crore of GMFIL traded through 70 brokers, about Rs 0.34 crore a session. Its busiest month in the record was December 2025, when 12,55,125 shares changed hands over 20 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)