GRDBL

Green Development Bank share price

Rs 906.00−0.65%−Rs 5.90

Close · 27 October 2026

Open: 870.00
High: 922.80
Low: 870.00
Prev close: 911.90
Volume: 4,145
52 weeks: 870.00 to 1,320.00

Key figures

Market cap: Rs 557.64 crore
Place in 52-week range: 8%
Listed shares: 61,55,000
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 0.05%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 15.11 crore across 73 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −14.89% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 15,743; Over the last 12 months
Listed on NEPSE: 24 November 2016
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for GRDBL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	906.00	−3.10% down	939.00	947.70	870.00	63,154	14
September 2026	935.00	−4.48% down	957.80	1004.00	911.00	1,27,380	18
August 2026	978.90	−8.68% down	1051.00	1121.00	921.50	3,02,055	20
July 2026	1072.00	+4.29% up	1015.00	1130.00	1000.00	2,15,384	23
June 2026	1027.90	−5.35% down	1070.00	1225.70	972.00	2,64,696	22
May 2026	1086.00	−1.27% down	1090.00	1164.00	990.30	2,45,610	18
April 2026	1100.00	−3.51% down	1117.20	1173.40	1010.00	4,28,188	21
March 2026	1140.00	+7.56% up	1050.00	1209.00	1040.00	3,42,548	18
February 2026	1059.90	−10.82% down	1175.00	1204.90	1030.00	3,24,867	17
January 2026Bonus adjusted	1188.50	+6.12% up	1121.00	1320.00	1100.90	5,56,478	18
December 2025	1210.00	+3.86% up	1142.00	1270.90	1071.10	3,98,993	20
November 2025	1165.00	+10.32% up	1040.00	1176.60	983.10	3,51,477	21

Across these months

Months up: 5 of 12
Best month: Nov 2025, +10.32%
Worst month: Feb 2026, −10.82%
Highest high: 1320.00 in Jan 2026
Lowest low: 870.00 in Oct 2026
Most shares traded: 5,56,478 in Jan 2026

How often it closed higher

Monday: 25 of 49 · 51%
Tuesday: 22 of 51 · 43%
Wednesday: 24 of 51 · 47%
Thursday: 21 of 48 · 44%
Friday: 12 of 23 · 52%

A record of past sessions, not a forecast.

Dividends

2 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for GRDBL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 1 January 2026	1 January 2026	0.42%	8.04%	None
FY 2080/81Book close 28 March 2025	28 March 2025	0.3%	5.75%	None

In brief

Green Development Bank Ltd. (GRDBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 24 November 2016, and is regulated by Nepal Rastra Bank. It closed at Rs 906.00 on 27 October 2026, down 0.65% on the session, 8% of the way from its 52-week low of Rs 870.00 to its high of Rs 1,320.00. Its market capitalisation is Rs 557.64 crore across 61,55,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.423% cash dividend, a cash yield of 0.05% at today's price. Over the last 17 sessions, Rs 15.11 crore of GRDBL traded through 73 brokers, about Rs 0.89 crore a session. Its busiest month in the record was January 2026, when 5,56,478 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)