Session range
Rs 504.00Rs 511.00
Opened at Rs 504.00 and closed at Rs 506.00.
52-week range
Rs 460.60Rs 644.00
The last close sits 25% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
42,53,170 public and 44,26,768 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 439.20 crore
At Rs 506.00 across 86,79,938 listed shares, listed 2 April 2017.
Gurkhas Finance Ltd. trades on the Nepal Stock Exchange under the symbol GUFL and is classified in the Finance sector. It has 86,79,938 listed shares, of which 42,53,170 are in public hands and 44,26,768 are held by promoters, and at Rs 506.00 that values the company at Rs 439.20 crore. This page is a record of what the floorsheet shows for GUFL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold GUFL.
NEPSE published 22 sessions of floorsheet for GUFL between 4 August 2026 and 3 September 2026. Across that window Rs 45.99 crore of GUFL changed hands, and the single busiest broker handled 10.82% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in GUFL over the window, buying Rs 2.94 crore against Rs 1.84 crore sold across 22 sessions, for a net Rs 1.10 crore and 19,185 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 2.94 | 1.84 | +1.10 | 19,185 | |
| Infinity Securities Limited | 10 | 1.95 | 1.36 | +0.60 | 9,368 | |
| KALASH STOCK MARKET PVT. LTD. | 18 | 0.42 | 0.14 | +0.28 | 5,089 | |
| Sumeru Securities Pvt. Ltd. | 18 | 0.30 | 0.04 | +0.26 | 4,800 | |
| Imperial Securities Company Pvt. Ltd. | 21 | 0.81 | 0.57 | +0.24 | 4,822 | |
| Premier Securities Company Ltd. | 18 | 0.38 | 0.14 | +0.24 | 4,580 | |
| Sri Hari Securities Pvt. Ltd. | 19 | 0.91 | 0.68 | +0.23 | 3,803 | |
| Trishakti Securities Public Limited | 20 | 0.64 | 0.42 | +0.22 | 4,311 |
Distributing: largest net sellers
On the other side, Linch Stock Market Ltd. sold Rs 3.32 crore of GUFL against Rs 1.66 crore bought over 19 sessions, a net position of Rs 1.66 crore and 30,323 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Linch Stock Market Ltd. | 19 | 1.66 | 3.32 | -1.66 | -30,323 | |
| Capital Max Securities Ltd | 18 | 0.21 | 0.82 | -0.61 | -11,174 | |
| Trademow Securities Private Limited | 11 | 0.17 | 0.66 | -0.50 | -8,887 | |
| INDEX SECURITIES LIMITED | 5 | 0.00 | 0.45 | -0.45 | -8,768 | |
| Prabhu Stock Market Limited | 9 | 0.07 | 0.45 | -0.38 | -6,696 | |
| ABC Securities Private Limited | 17 | 0.33 | 0.63 | -0.30 | -5,679 | |
| S.P.S.A. Securities Limited | 4 | 0.01 | 0.29 | -0.28 | -4,905 | |
| Siprabi Securities Pvt. Ltd. | 16 | 0.16 | 0.39 | -0.23 | -4,120 |
Price history
How GUFL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 499.00 | 506.00 | 499.00 | 506.00 | +1.40% | 26,586 | 3 | |
| August 2026 | 574.00 | 576.00 | 494.00 | 495.00 | -13.76% | 4,16,106 | 20 | |
| July 2026 | 550.10 | 584.00 | 538.50 | 572.00 | +3.98% | 4,54,710 | 23 | |
| June 2026 | 543.10 | 593.00 | 525.00 | 535.00 | -1.49% | 4,48,667 | 22 | |
| May 2026 | 518.00 | 545.00 | 506.00 | 538.00 | +3.86% | 1,08,108 | 18 | |
| April 2026 | 557.00 | 558.70 | 507.00 | 518.20 | -6.97% | 2,43,216 | 21 | |
| March 2026 | 535.00 | 614.00 | 527.00 | 567.00 | +5.98% | 4,88,211 | 18 | |
| February 2026 | 570.00 | 602.00 | 528.50 | 544.00 | -4.56% | 4,12,502 | 17 | |
| January 2026 | 505.10 | 644.00 | 490.00 | 570.00 | +12.85% | 9,84,841 | 18 | |
| December 2025 | 505.00 | 525.00 | 483.00 | 505.00 | 0.00% | 1,34,162 | 20 | |
| November 2025 | 489.00 | 572.00 | 485.00 | 507.00 | +3.68% | 3,00,085 | 21 | |
| October 2025 | 500.00 | 514.50 | 460.60 | 480.00 | -4.00% | 67,848 | 13 |
The range column plots each month's low to high against the Rs 460.60 to Rs 644.00 span of the whole table, with a tick at the closing price.
Corporate actions
What GUFL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for GUFL.
No declaration for GUFL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Gurkhas Finance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Finance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.