GUFL

Gurkhas Finance share price

Rs 500.00+1.01%+Rs 5.00

Close · 3 November 2026

Open: 504.50
High: 508.00
Low: 496.00
Prev close: 495.00
Volume: 6,048
52 weeks: 478.00 to 644.00

Key figures

Market cap: Rs 434.00 crore
Place in 52-week range: 13%
Listed shares: 86,79,938
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 11.35 crore across 71 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +1.83% up; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 18,706; Over the last 12 months
Listed on NEPSE: 2 April 2017
Regulator: Nepal Rastra Bank

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for GUFL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	500.00	0.00% unchanged	500.00	508.00	491.00	17,400	2
October 2026	500.00	+0.79% up	493.50	509.00	480.00	1,17,272	17
September 2026	496.10	+0.22% up	490.00	549.90	478.00	1,77,962	18
August 2026	495.00	−13.46% down	577.00	585.00	485.00	4,16,106	20
July 2026	572.00	+6.92% up	550.10	597.00	529.00	4,54,710	23
June 2026	535.00	−0.56% down	543.10	593.00	525.00	4,48,667	22
May 2026	538.00	+3.82% up	518.00	545.00	506.00	1,08,108	18
April 2026	518.20	−8.61% down	557.00	558.70	507.00	2,43,216	21
March 2026	567.00	+4.23% up	535.00	614.00	527.00	4,88,211	18
February 2026	544.00	−4.56% down	570.00	602.00	528.50	4,12,502	17
January 2026	570.00	+12.87% up	505.10	644.00	490.00	9,84,841	18
December 2025	505.00	−0.39% down	505.00	525.00	483.00	1,34,162	20

Across these months

Months up: 6 of 12
Best month: Jan 2026, +12.87%
Worst month: Aug 2026, −13.46%
Highest high: 644.00 in Jan 2026
Lowest low: 478.00 in Sep 2026
Most shares traded: 9,84,841 in Jan 2026

How often it closed higher

Monday: 21 of 50 · 42%
Tuesday: 22 of 51 · 43%
Wednesday: 23 of 51 · 45%
Thursday: 18 of 48 · 38%
Friday: 11 of 24 · 46%

A record of past sessions, not a forecast.

Dividends

No declaration for GUFL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Gurkhas Finance Ltd. (GUFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 2 April 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 500.00 on 3 November 2026, up 1.01% on the session, 13% of the way from its 52-week low of Rs 478.00 to its high of Rs 644.00. Its market capitalisation is Rs 434.00 crore across 86,79,938 listed shares, 51.0% of them held by promoters. Over the last 17 sessions, Rs 11.35 crore of GUFL traded through 71 brokers, about Rs 0.67 crore a session. Its busiest month in the record was January 2026, when 9,84,841 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)