HBL

Himalayan Bank share price

Rs 200.00−0.99%−Rs 2.00

Close · 27 October 2026

Open: 201.00
High: 202.70
Low: 200.00
Prev close: 202.00
Volume: 78,790
52 weeks: 183.00 to 237.00

Key figures

Market cap: Rs 4,516.33 crore
Place in 52-week range: 31%
Listed shares: 22,58,16,627
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 52.83 crore across 89 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −0.05% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 80,912; Over the last 12 months
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for HBL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	200.00	+3.57% up	193.00	205.00	190.00	11,53,284	14
September 2026	193.10	+3.37% up	185.50	205.00	183.00	11,73,752	18
August 2026	186.80	−7.52% down	192.50	206.00	185.00	11,26,980	20
July 2026	202.00	+5.70% up	190.00	223.00	188.10	11,09,451	23
June 2026	191.10	−6.73% down	200.00	205.60	186.20	7,95,579	22
May 2026	204.90	+1.44% up	202.00	210.00	197.30	9,26,335	18
April 2026	202.00	−5.92% down	218.00	218.00	197.00	21,79,071	21
March 2026	214.70	+13.90% up	189.00	237.00	186.00	44,67,890	18
February 2026	188.50	−2.78% down	192.00	193.80	184.40	12,09,171	17
January 2026	193.90	+1.73% up	187.00	202.30	186.30	16,99,908	18
December 2025	190.60	−3.00% down	193.00	203.00	184.00	12,59,720	20
November 2025	196.50	−1.50% down	199.00	204.00	184.30	15,08,599	21

Across these months

Months up: 6 of 12
Best month: Mar 2026, +13.90%
Worst month: Aug 2026, −7.52%
Highest high: 237.00 in Mar 2026
Lowest low: 183.00 in Sep 2026
Most shares traded: 44,67,890 in Mar 2026

How often it closed higher

Monday: 13 of 49 · 27%
Tuesday: 26 of 51 · 51%
Wednesday: 13 of 51 · 25%
Thursday: 31 of 48 · 65%
Friday: 9 of 23 · 39%

A record of past sessions, not a forecast.

Dividends

4 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for HBL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 5 January 2026	5 January 2026	None	None	None
FY 2080/81Book close 2 January 2025	2 January 2025	None	None	None
FY 2079/80Book close 5 January 2024	5 January 2024	None	None	None
FY 2078/79Book close 2 January 2023	2 January 2023	11.11%	8%	None

In brief

Himalayan Bank Limited (HBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, and is regulated by Nepal Rastra Bank. It closed at Rs 200.00 on 27 October 2026, down 0.99% on the session, 31% of the way from its 52-week low of Rs 183.00 to its high of Rs 237.00. Its market capitalisation is Rs 4,516.33 crore across 22,58,16,627 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 17 sessions, Rs 52.83 crore of HBL traded through 89 brokers, about Rs 3.11 crore a session. Its busiest month in the record was March 2026, when 44,67,890 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)