Life Insurance · NEPSE
IME Life Insurance Company Limited ILI share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 425.00 and traded between Rs 420.20 and Rs 429.80; 9,122 shares changed hands. The previous close was Rs 427.00.
Track ILI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 4.68% over 229 sessions, Rs 449.00 to Rs 428.00
ILI in brief
IME Life Insurance Company Limited (ILI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 3 August 2023, and is regulated by Nepal Insurance Board. It closed at Rs 428.00 on 24 September 2026, up 0.23% on the session, 34% of the way from its 52-week low of Rs 396.30 to its high of Rs 489.60. Its market capitalisation is Rs 2,140.00 crore across 5,00,00,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 10.526% cash dividend, a cash yield of 2.46% at today's price. Over the last 19 sessions, Rs 15.53 crore of ILI traded. The busiest broker, Imperial Securities Company Pvt. Ltd., did 4.2% of the buying and 4.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,140.00 crore5,00,00,000 listed shares at Rs 428.00
- Place in 52-week range
- 34%Rs 396.30 low · Rs 489.60 high
- Change over the record
- −4.7% downRs 449.00 on 24 September 2025 to Rs 428.00
- Cash dividend yield
- 2.46%FY 2081-2082: 10.526% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 15.53 crore19 sessions traded
- Busiest broker, buying · selling
- 4.2% · 4.8%Imperial Securities Company Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 428.00 is 34% of the way from the 52-week low (Rs 396.30) to the high (Rs 489.60).
Who holds the shares?
Promoters hold 70.0% of the 5,00,00,000 listed shares; the public holds 30.0%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 10.53% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −3.6%. The highest month-end was Rs 470.00, the lowest Rs 399.00.
30-day broker flow
Who bought and sold ILI.
NEPSE published 19 sessions of floorsheet for ILI between 25 August 2026 and 24 September 2026. Across that window Rs 15.53 crore of ILI changed hands. The busiest broker, Imperial Securities Company Pvt. Ltd., did 4.2% of the buying and 4.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in ILI over the window, buying Rs 0.79 crore against Rs 0.38 crore sold across 19 sessions, for a net Rs 0.41 crore and 10,092 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 0.79 | 0.38 | +0.41 up | 10,092 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 19 | 0.28 | 0.05 | +0.23 up | 5,319 |
| R.B.B. Securities Company Ltd | 2 | 0.18 | 0.00 | +0.18 up | 4,451 |
| Neev Securities Pvt. Ltd. | 15 | 0.17 | 0.01 | +0.16 up | 3,867 |
| Nabil Stock Dealer Ltd. | 14 | 0.18 | 0.02 | +0.16 up | 3,797 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.21 | 0.06 | +0.15 up | 3,787 |
| Market Securities & Exchange (PVT) Ltd. | 18 | 0.17 | 0.04 | +0.13 up | 3,075 |
| Nepal Investment And Securities Trading Private Limited | 18 | 0.16 | 0.06 | +0.10 up | 2,353 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 0.69 crore of ILI against Rs 0.33 crore bought over 19 sessions, a net position of Rs 0.36 crore and 8,957 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 19 | 0.33 | 0.69 | −0.36 down | -8,957 |
| Aryatara Investment & Securities | 19 | 0.21 | 0.43 | −0.23 down | -5,459 |
| Online Securities Pvt. Ltd. | 19 | 0.19 | 0.36 | −0.17 down | -4,019 |
| J.F. Securites (PVT) Ltd. | 16 | 0.03 | 0.16 | −0.13 down | -3,219 |
| Vision Securities Pvt. Ltd | 19 | 0.08 | 0.20 | −0.12 down | -2,807 |
| Nepal Stock House (PVT) Ltd. | 18 | 0.04 | 0.16 | −0.12 down | -2,855 |
| Oxford Securities Pvt. Ltd. | 18 | 0.09 | 0.20 | −0.11 down | -2,770 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.65 | 0.74 | −0.09 down | -2,462 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 399.00 | 439.00 | 396.30 | 428.00 | +7.27% up | 1,51,232 | 15 |
| August 2026 | 418.00 | 425.00 | 397.00 | 399.00 | −4.55% down | 1,37,497 | 20 |
| July 2026 | 410.00 | 430.60 | 399.00 | 418.00 | +1.95% up | 1,66,941 | 23 |
| June 2026 | 445.00 | 454.90 | 415.00 | 419.00 | −5.84% down | 2,55,612 | 22 |
| May 2026 | 431.20 | 450.00 | 426.10 | 447.00 | +3.66% up | 1,50,090 | 18 |
| April 2026 | 453.80 | 453.90 | 429.00 | 433.50 | −4.47% down | 3,49,536 | 21 |
| March 2026 | 436.00 | 483.00 | 435.00 | 453.70 | +4.06% up | 6,03,197 | 18 |
| February 2026 | 447.10 | 449.00 | 430.20 | 441.50 | −1.25% down | 2,88,522 | 17 |
| January 2026 | 440.00 | 464.60 | 435.20 | 447.10 | +1.61% up | 3,89,070 | 18 |
| December 2025 | 465.60 | 479.40 | 435.00 | 441.20 | −5.24% down | 5,11,253 | 20 |
| November 2025 | 443.90 | 489.60 | 443.00 | 470.00 | +5.88% up | 5,71,992 | 21 |
| October 2025 | 447.10 | 458.00 | 420.00 | 443.90 | −0.72% down | 1,72,412 | 13 |
Corporate actions
What ILI has declared.
4 declarations on record for IME Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 10.526% | - | - | 14 December 2025 |
| 2023-2024 2080-2081 BS | 21.053% | - | - | 13 February 2025 |
| 2022-2023 2079-2080 BS | 1.316% | 25% | - | 6 May 2024 |
| 2022-2023 2079-2080 BS | 9.5% | 25% | - | 3 May 2024 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow ILI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.