Session range
Rs 318.00Rs 329.90
Opened at Rs 325.00 and closed at Rs 325.00.
52-week range
Rs 295.00Rs 395.00
The last close sits 30% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
2,15,39,351 public and 2,24,18,509 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,428.63 crore
At Rs 325.00 across 4,39,57,860 listed shares, listed 24 November 2017.
Jyoti Bikas Bank Limited trades on the Nepal Stock Exchange under the symbol JBBL and is classified in the Development Banks sector. It has 4,39,57,860 listed shares, of which 2,15,39,351 are in public hands and 2,24,18,509 are held by promoters, and at Rs 325.00 that values the company at Rs 1,428.63 crore. This page is a record of what the floorsheet shows for JBBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold JBBL.
NEPSE published 22 sessions of floorsheet for JBBL between 4 August 2026 and 3 September 2026. Across that window Rs 47.23 crore of JBBL changed hands, and the single busiest broker handled 23.03% of it.
Accumulating: largest net buyers
Online Securities Pvt. Ltd. carried the largest net buying position in JBBL over the window, buying Rs 1.37 crore against Rs 0.60 crore sold across 21 sessions, for a net Rs 0.77 crore and 23,270 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 21 | 1.37 | 0.60 | +0.77 | 23,270 | |
| Sunrise Securities Limited | 9 | 0.63 | 0.00 | +0.63 | 18,991 | |
| Naasa Securities Co. Ltd. | 22 | 1.72 | 1.17 | +0.56 | 15,703 | |
| Investment Management Nepal Pvt. Ltd. | 15 | 0.57 | 0.03 | +0.54 | 16,195 | |
| Sagarmatha Securities Private Limited | 7 | 0.46 | 0.06 | +0.40 | 11,385 | |
| KALASH STOCK MARKET PVT. LTD. | 16 | 0.45 | 0.10 | +0.34 | 10,511 | |
| Opal Securities Investment (PVT) Ltd. | 18 | 0.53 | 0.21 | +0.32 | 9,559 | |
| J.F. Securites (PVT) Ltd. | 17 | 0.39 | 0.07 | +0.32 | 9,356 |
Distributing: largest net sellers
On the other side, Oxford Securities Pvt. Ltd. sold Rs 0.94 crore of JBBL against Rs 0.05 crore bought over 16 sessions, a net position of Rs 0.90 crore and 25,979 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Oxford Securities Pvt. Ltd. | 16 | 0.05 | 0.94 | -0.90 | -25,979 | |
| Shree Krishna Securities Ltd. | 13 | 0.07 | 0.79 | -0.73 | -21,697 | |
| Nepal Investment And Securities Trading Private Limited | 10 | 0.03 | 0.53 | -0.50 | -14,658 | |
| Nabil Stock Dealer Ltd. | 2 | 0.00 | 0.48 | -0.48 | -14,017 | |
| N.M.B. SECURITIES LIMITED | 12 | 0.00 | 0.47 | -0.47 | -14,165 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 19 | 0.08 | 0.51 | -0.44 | -13,079 | |
| ABC Securities Private Limited | 18 | 0.35 | 0.70 | -0.35 | -10,601 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 5.27 | 5.61 | -0.34 | -9,990 |
Price history
How JBBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 324.70 | 327.00 | 324.70 | 325.00 | +0.09% | 54,308 | 3 | |
| August 2026 | 343.80 | 347.50 | 325.00 | 325.00 | -5.47% | 6,77,963 | 20 | |
| July 2026 | 338.00 | 364.10 | 333.00 | 347.10 | +2.69% | 7,32,084 | 23 | |
| June 2026 | 360.00 | 380.00 | 327.80 | 334.80 | -7.00% | 6,30,543 | 22 | |
| May 2026 | 360.10 | 380.00 | 336.40 | 363.00 | +0.81% | 8,00,364 | 18 | |
| April 2026 | 375.00 | 386.90 | 335.00 | 360.10 | -3.97% | 26,99,755 | 21 | |
| March 2026 | 327.10 | 395.00 | 326.00 | 374.90 | +14.61% | 33,80,681 | 18 | |
| February 2026 | 340.00 | 348.00 | 322.60 | 329.50 | -3.09% | 10,12,440 | 17 | |
| January 2026 | 321.00 | 375.00 | 320.00 | 340.00 | +5.92% | 26,04,432 | 18 | |
| December 2025 | 318.30 | 331.00 | 306.80 | 326.30 | +2.51% | 7,90,932 | 20 | |
| November 2025 | 324.00 | 337.50 | 303.40 | 324.70 | +0.22% | 6,76,301 | 21 | |
| October 2025 | 326.00 | 339.90 | 295.00 | 327.00 | +0.31% | 4,43,753 | 13 |
The range column plots each month's low to high against the Rs 295.00 to Rs 395.00 span of the whole table, with a tick at the closing price.
Corporate actions
What JBBL has declared.
4 declarations on record for Jyoti Bikas Bank, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | - | - | - | 15 December 2024 |
| 2022-2023 | 2079-2080 | - | - | - | 21 December 2023 |
| 2021-2022 | 2078-2079 | 3.8% | 3% | - | 9 January 2023 |
| 2020-2021 | 2077-2078 | 4.5% | 11% | - | 26 November 2021 |
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.