Finance · NEPSE
Janaki Finance Company Limited JFL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 270.00 and traded between Rs 270.00 and Rs 294.90; 9,509 shares changed hands. The previous close was Rs 279.10.
Track JFL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 36.95% over 229 sessions, Rs 452.00 to Rs 285.00
JFL in brief
Janaki Finance Company Limited (JFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 30 July 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 285.00 on 24 September 2026, up 2.11% on the session, 14% of the way from its 52-week low of Rs 250.10 to its high of Rs 492.00. Its market capitalisation is Rs 196.78 crore across 69,04,728 listed shares, 51.0% of them held by promoters. Over the last 19 sessions, Rs 28.12 crore of JFL traded. The busiest broker, Naasa Securities Co. Ltd., did 4.9% of the buying and 3.5% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 196.78 crore69,04,728 listed shares at Rs 285.00
- Place in 52-week range
- 14%Rs 250.10 low · Rs 492.00 high
- Change over the record
- −36.9% downRs 452.00 on 24 September 2025 to Rs 285.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 28.12 crore19 sessions traded
- Busiest broker, buying · selling
- 4.9% · 3.5%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 285.00 is 14% of the way from the 52-week low (Rs 250.10) to the high (Rs 492.00).
Who holds the shares?
Promoters hold 51.0% of the 69,04,728 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −33.3%. The highest month-end was Rs 444.00, the lowest Rs 285.00.
30-day broker flow
Who bought and sold JFL.
NEPSE published 19 sessions of floorsheet for JFL between 25 August 2026 and 24 September 2026. Across that window Rs 28.12 crore of JFL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 4.9% of the buying and 3.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in JFL over the window, buying Rs 1.37 crore against Rs 0.99 crore sold across 17 sessions, for a net Rs 0.38 crore and 13,045 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 17 | 1.37 | 0.99 | +0.38 up | 13,045 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.80 | 0.56 | +0.24 up | 9,064 |
| Primo Securities (PVT) Ltd. | 11 | 0.39 | 0.23 | +0.16 up | 4,562 |
| Dynamic Money Managers Securities Pvt. Ltd. | 12 | 0.27 | 0.13 | +0.14 up | 4,443 |
| Malla & Malla Stock Broking Company Pvt. Limited | 11 | 0.18 | 0.04 | +0.13 up | 4,770 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.61 | 0.48 | +0.12 up | 4,086 |
| Shree Krishna Securities Ltd. | 10 | 0.15 | 0.04 | +0.11 up | 4,128 |
| Kumari Securities Private Limited | 12 | 0.21 | 0.11 | +0.11 up | 3,672 |
Largest net sellers
On the other side, Agrawal Securities (PVT) Ltd. sold Rs 0.89 crore of JFL against Rs 0.36 crore bought over 18 sessions, a net position of Rs 0.52 crore and 15,070 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 18 | 0.36 | 0.89 | −0.52 down | -15,070 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.33 | 0.53 | −0.20 down | -6,448 |
| Aryatara Investment & Securities | 18 | 0.46 | 0.64 | −0.18 down | -6,529 |
| ABC Securities Private Limited | 15 | 0.32 | 0.49 | −0.16 down | -4,983 |
| Sundhara Securities Limited | 14 | 0.36 | 0.52 | −0.15 down | -6,502 |
| Linch Stock Market Ltd. | 16 | 0.27 | 0.42 | −0.14 down | -4,882 |
| Opal Securities Investment (PVT) Ltd. | 14 | 0.13 | 0.26 | −0.13 down | -4,603 |
| Oxford Securities Pvt. Ltd. | 13 | 0.12 | 0.25 | −0.12 down | -3,865 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 368.00 | 373.00 | 250.10 | 285.00 | −22.55% down | 4,72,963 | 15 |
| August 2026 | 400.00 | 403.00 | 367.20 | 372.00 | −7.00% down | 78,690 | 20 |
| July 2026 | 407.80 | 412.00 | 375.00 | 394.00 | −3.38% down | 1,00,900 | 23 |
| June 2026 | 410.00 | 437.00 | 390.00 | 397.00 | −3.17% down | 1,78,958 | 22 |
| May 2026 | 421.20 | 446.80 | 385.40 | 412.00 | −2.18% down | 73,873 | 18 |
| April 2026 | 444.00 | 449.00 | 405.00 | 409.00 | −7.88% down | 1,78,216 | 21 |
| March 2026 | 415.30 | 474.00 | 412.00 | 444.00 | +6.91% up | 3,40,820 | 18 |
| February 2026 | 443.00 | 467.00 | 411.00 | 415.30 | −6.25% down | 2,18,454 | 17 |
| January 2026 | 407.00 | 492.00 | 400.10 | 443.00 | +8.85% up | 5,50,365 | 18 |
| December 2025 | 424.00 | 433.00 | 400.00 | 412.00 | −2.83% down | 2,10,306 | 20 |
| November 2025 | 423.00 | 468.90 | 421.00 | 423.30 | +0.07% up | 1,89,442 | 21 |
| October 2025 | 450.00 | 459.00 | 409.00 | 427.20 | −5.07% down | 77,901 | 13 |
Corporate actions
What JFL has declared.
No declaration for JFL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Janaki Finance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow JFL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.