MBL

Machhapuchhre Bank share price

Rs 276.40+0.51%+Rs 1.40

Close · 27 October 2026

Open: 273.00
High: 276.50
Low: 272.00
Prev close: 275.00
Volume: 2,30,559
52 weeks: 207.20 to 284.00

Key figures

Market cap: Rs 3,440.85 crore
Place in 52-week range: 90%
Listed shares: 12,44,87,979
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 1.09%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 139.48 crore across 87 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +24.86% up; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 98,298; Over the last 12 months
Listed on NEPSE: 28 May 2003
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for MBL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	276.40	+11.54% up	249.00	276.80	246.70	22,76,746	14
September 2026Bonus adjusted	247.80	+4.18% up	246.00	265.10	242.00	21,41,870	18
August 2026	245.00	−5.48% down	246.50	264.40	241.00	14,10,105	20
July 2026	259.20	+8.00% up	243.90	273.50	233.00	19,33,142	23
June 2026	240.00	−5.21% down	257.00	257.00	237.00	11,66,775	22
May 2026	253.20	+4.58% up	242.00	256.80	240.00	13,60,443	18
April 2026	242.10	−4.87% down	259.50	262.00	237.10	29,77,060	21
March 2026	254.50	+10.84% up	226.00	284.00	218.00	53,59,862	18
February 2026	229.60	−0.99% down	230.00	233.70	222.40	8,67,049	17
January 2026	231.90	+3.16% up	229.20	246.80	215.70	13,19,899	18
December 2025	224.80	+3.12% up	213.70	226.00	211.60	8,48,771	20
November 2025	218.00	+2.35% up	217.20	226.00	207.20	9,46,883	21

Across these months

Months up: 8 of 12
Best month: Oct 2026, +11.54%
Worst month: Aug 2026, −5.48%
Highest high: 284.00 in Mar 2026
Lowest low: 207.20 in Nov 2025
Most shares traded: 53,59,862 in Mar 2026

How often it closed higher

Monday: 24 of 49 · 49%
Tuesday: 24 of 51 · 47%
Wednesday: 20 of 51 · 39%
Thursday: 25 of 48 · 52%
Friday: 13 of 23 · 57%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for MBL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2082/83Book close 28 September 2026	28 September 2026	3%	3%	None
FY 2081/82Book close 12 September 2025	12 September 2025	4%	4%	None
FY 2080/81Book close 29 December 2024	29 December 2024	None	None	None
FY 2079/80Book close 25 September 2023	25 September 2023	0.7%	13.3%	None
FY 2078/79Book close 1 January 2023	1 January 2023	None	None	None

In brief

Machhapuchhre Bank Limited (MBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 28 May 2003, and is regulated by Nepal Rastra Bank. It closed at Rs 276.40 on 27 October 2026, up 0.51% on the session, 90% of the way from its 52-week low of Rs 207.20 to its high of Rs 284.00. Its market capitalisation is Rs 3,440.85 crore across 12,44,87,979 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 3% cash dividend, a cash yield of 1.09% at today's price. Over the last 17 sessions, Rs 139.48 crore of MBL traded through 87 brokers, about Rs 8.20 crore a session. Its busiest month in the record was March 2026, when 53,59,862 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)