Session range
Rs 355.00Rs 357.50
Opened at Rs 356.00 and closed at Rs 356.90.
52-week range
Rs 340.10Rs 467.00
The last close sits 13% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
3,92,01,906 public and 4,08,01,984 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,855.34 crore
At Rs 356.90 across 8,00,03,890 listed shares, listed 22 September 2015.
Muktinath Bikas Bank Ltd. trades on the Nepal Stock Exchange under the symbol MNBBL and is classified in the Development Banks sector. It has 8,00,03,890 listed shares, of which 3,92,01,906 are in public hands and 4,08,01,984 are held by promoters, and at Rs 356.90 that values the company at Rs 2,855.34 crore. This page is a record of what the floorsheet shows for MNBBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold MNBBL.
NEPSE published 22 sessions of floorsheet for MNBBL between 4 August 2026 and 3 September 2026. Across that window Rs 36.92 crore of MNBBL changed hands, and the single busiest broker handled 7.09% of it.
Accumulating: largest net buyers
Sundhara Securities Limited carried the largest net buying position in MNBBL over the window, buying Rs 0.94 crore against Rs 0.04 crore sold across 17 sessions, for a net Rs 0.89 crore and 24,409 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sundhara Securities Limited | 17 | 0.94 | 0.04 | +0.89 | 24,409 | |
| Aryatara Investment & Securities | 21 | 1.11 | 0.57 | +0.54 | 14,998 | |
| Nabil Stock Dealer Ltd. | 9 | 0.49 | 0.01 | +0.48 | 13,210 | |
| Sharepro Securities Private Limited | 12 | 0.54 | 0.10 | +0.45 | 12,342 | |
| Midas Stock Broking Company Private Limited | 22 | 0.51 | 0.07 | +0.44 | 12,006 | |
| Sani Securities Company Ltd. | 22 | 1.07 | 0.70 | +0.37 | 10,278 | |
| Online Securities Pvt. Ltd. | 22 | 0.92 | 0.56 | +0.36 | 10,177 | |
| N.I.M.B. Stock Markets Limited | 6 | 0.35 | 0.01 | +0.34 | 9,525 |
Distributing: largest net sellers
On the other side, Shree Krishna Securities Ltd. sold Rs 1.13 crore of MNBBL against Rs 0.05 crore bought over 17 sessions, a net position of Rs 1.08 crore and 30,061 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 17 | 0.05 | 1.13 | -1.08 | -30,061 | |
| Vision Securities Pvt. Ltd | 21 | 0.37 | 1.05 | -0.67 | -18,323 | |
| Naasa Securities Co. Ltd. | 22 | 1.01 | 1.61 | -0.61 | -16,778 | |
| Creative Securities Pvt Ltd | 14 | 0.11 | 0.70 | -0.59 | -15,887 | |
| K.B.L. Securities Limited | 10 | 0.02 | 0.58 | -0.56 | -15,655 | |
| ABC Securities Private Limited | 19 | 0.08 | 0.56 | -0.48 | -13,369 | |
| Neev Securities Pvt. Ltd. | 19 | 0.05 | 0.52 | -0.46 | -12,899 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 20 | 0.48 | 0.85 | -0.38 | -10,455 |
Price history
How MNBBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 353.30 | 356.90 | 353.30 | 356.90 | +1.02% | 54,667 | 3 | |
| August 2026 | 371.30 | 371.30 | 353.00 | 353.00 | -4.93% | 4,81,531 | 20 | |
| July 2026 | 362.00 | 377.00 | 358.00 | 370.70 | +2.40% | 6,08,858 | 23 | |
| June 2026 | 378.00 | 379.50 | 360.10 | 362.50 | -4.10% | 6,02,093 | 22 | |
| May 2026 | 371.00 | 379.80 | 364.00 | 376.00 | +1.35% | 3,72,451 | 18 | |
| April 2026 | 381.10 | 387.00 | 359.00 | 372.00 | -2.39% | 8,78,336 | 21 | |
| March 2026 | 360.00 | 412.40 | 356.30 | 384.50 | +6.81% | 18,02,325 | 18 | |
| February 2026 | 362.00 | 386.00 | 353.20 | 360.40 | -0.44% | 7,66,589 | 17 | |
| January 2026 | 355.00 | 395.00 | 345.00 | 362.10 | +2.00% | 13,06,961 | 18 | |
| December 2025 | 354.00 | 359.90 | 340.10 | 354.90 | +0.25% | 6,51,791 | 20 | |
| November 2025 | 376.00 | 380.90 | 343.60 | 353.50 | -5.98% | 7,96,565 | 21 | |
| October 2025 | 463.00 | 467.00 | 363.00 | 372.00 | -19.65% | 18,80,950 | 13 |
The range column plots each month's low to high against the Rs 340.10 to Rs 467.00 span of the whole table, with a tick at the closing price.
Corporate actions
What MNBBL has declared.
4 declarations on record for Muktinath Bikas Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 4.67% | 13.53% | - | 21 September 2025 |
| 2023-2024 | 2080-2081 | - | - | - | 18 December 2024 |
| 2022-2023 | 2079-2080 | 0.513% | 9.75% | - | 24 December 2023 |
| 2021-2022 | 2078-2079 | 0.711% | 13.5% | - | 19 December 2022 |
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.