Session range
Rs 720.00Rs 740.00
Opened at Rs 728.00 and closed at Rs 732.00.
52-week range
Rs 662.00Rs 1,835.00
The last close sits 6% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
15,74,806 public and 36,74,546 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 384.25 crore
At Rs 732.00 across 52,49,352 listed shares, listed 10 January 2007.
Narayani Development Bank Limited trades on the Nepal Stock Exchange under the symbol NABBC and is classified in the Development Banks sector. It has 52,49,352 listed shares, of which 15,74,806 are in public hands and 36,74,546 are held by promoters, and at Rs 732.00 that values the company at Rs 384.25 crore. This page is a record of what the floorsheet shows for NABBC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NABBC.
NEPSE published 22 sessions of floorsheet for NABBC between 4 August 2026 and 3 September 2026. Across that window Rs 45.99 crore of NABBC changed hands, and the single busiest broker handled 25.45% of it.
Accumulating: largest net buyers
Capital Max Securities Ltd carried the largest net buying position in NABBC over the window, buying Rs 2.40 crore against Rs 1.41 crore sold across 21 sessions, for a net Rs 0.99 crore and 13,292 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Capital Max Securities Ltd | 21 | 2.40 | 1.41 | +0.99 | 13,292 | |
| Brilliant Securities Pvt. Ltd. | 15 | 1.17 | 0.38 | +0.79 | 9,518 | |
| Property Wiard Limited | 19 | 0.75 | 0.21 | +0.54 | 6,985 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 18 | 1.28 | 0.84 | +0.45 | 5,522 | |
| INDEX SECURITIES LIMITED | 13 | 0.75 | 0.32 | +0.42 | 5,178 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 4 | 0.36 | 0.00 | +0.36 | 4,263 | |
| Sani Securities Company Ltd. | 20 | 0.49 | 0.31 | +0.18 | 2,021 | |
| Online Securities Pvt. Ltd. | 14 | 0.43 | 0.26 | +0.17 | 2,006 |
Distributing: largest net sellers
On the other side, Sipla Securities Private Limited sold Rs 6.14 crore of NABBC against Rs 5.57 crore bought over 20 sessions, a net position of Rs 0.57 crore and 6,807 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sipla Securities Private Limited | 20 | 5.57 | 6.14 | -0.57 | -6,807 | |
| Citizens Share Broker Limited | 4 | 0.01 | 0.48 | -0.47 | -5,855 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 9 | 0.11 | 0.43 | -0.32 | -4,217 | |
| Nagarik Stock Dealer | 1 | 0.00 | 0.31 | -0.31 | -3,792 | |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.06 | 0.37 | -0.30 | -3,765 | |
| J.F. Securites (PVT) Ltd. | 9 | 0.00 | 0.27 | -0.27 | -3,528 | |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.09 | 0.33 | -0.24 | -2,935 | |
| Siprabi Securities Pvt. Ltd. | 13 | 0.06 | 0.30 | -0.24 | -2,917 |
Price history
How NABBC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 726.90 | 732.00 | 726.90 | 732.00 | +0.70% | 44,621 | 3 | |
| August 2026 | 795.40 | 843.00 | 743.90 | 743.90 | -6.47% | 2,74,162 | 20 | |
| July 2026 | 789.00 | 825.00 | 694.40 | 785.20 | -0.48% | 4,18,255 | 23 | |
| June 2026 | 935.00 | 958.00 | 760.30 | 770.00 | -17.65% | 1,97,039 | 22 | |
| May 2026 | 1157.00 | 1184.00 | 890.00 | 960.00 | -17.03% | 1,43,980 | 18 | |
| April 2026 | 1428.00 | 1428.00 | 1078.00 | 1192.00 | -16.53% | 3,63,753 | 21 | |
| March 2026 | 1394.50 | 1606.50 | 1310.00 | 1400.00 | +0.39% | 8,41,594 | 18 | |
| February 2026 | 1548.40 | 1835.00 | 1270.40 | 1422.90 | -8.11% | 9,64,297 | 17 | |
| January 2026 | 1175.00 | 1765.00 | 1128.50 | 1580.00 | +34.47% | 9,98,206 | 18 | |
| December 2025 | 946.60 | 1275.00 | 940.00 | 1152.00 | +21.70% | 7,63,993 | 20 | |
| November 2025 | 739.90 | 979.00 | 739.90 | 965.90 | +30.54% | 6,68,116 | 21 | |
| October 2025 | 768.40 | 810.00 | 662.00 | 755.00 | -1.74% | 7,38,722 | 13 |
The range column plots each month's low to high against the Rs 662.00 to Rs 1,835.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NABBC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for NABBC.
No declaration for NABBC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Narayani Development Bank has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.