NBL

Nepal Bank share price

Rs 302.40−0.69%−Rs 2.10

Close · 27 October 2026

Open: 304.50
High: 305.50
Low: 299.00
Prev close: 304.50
Volume: 1,88,114
52 weeks: 235.00 to 311.90

Key figures

Market cap: Rs 4,443.47 crore
Place in 52-week range: 88%
Listed shares: 14,69,40,230
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 175.33 crore across 89 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +20.96% up; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 99,195; Over the last 12 months
Listed on NEPSE: 2 December 2012
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for NBL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	302.40	+2.61% up	293.00	311.90	288.90	22,79,456	14
September 2026	294.70	+9.15% up	271.00	302.90	270.00	33,94,655	18
August 2026	270.00	−0.11% down	257.00	283.20	255.50	19,52,586	20
July 2026	270.30	+3.09% up	260.10	275.30	251.00	11,10,348	23
June 2026	262.20	−4.20% down	260.10	281.10	254.00	12,05,458	22
May 2026	273.70	+2.13% up	268.00	278.00	250.50	11,76,237	18
April 2026	268.00	−3.74% down	280.00	292.70	254.00	36,56,766	21
March 2026	278.40	+15.23% up	246.40	302.90	240.00	41,74,535	18
February 2026	241.60	−1.59% down	240.60	249.80	237.00	8,50,510	17
January 2026	245.50	+2.76% up	238.00	255.00	235.70	12,16,743	18
December 2025	238.90	−3.47% down	250.00	250.00	235.00	8,25,354	20
November 2025	247.50	−1.39% down	253.00	257.00	235.10	9,72,173	21

Across these months

Months up: 6 of 12
Best month: Mar 2026, +15.23%
Worst month: Jun 2026, −4.20%
Highest high: 311.90 in Oct 2026
Lowest low: 235.00 in Dec 2025
Most shares traded: 41,74,535 in Mar 2026

How often it closed higher

Monday: 22 of 49 · 45%
Tuesday: 19 of 51 · 37%
Wednesday: 18 of 51 · 35%
Thursday: 26 of 48 · 54%
Friday: 13 of 23 · 57%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for NBL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Not published	Not published	None	None	None
FY 2080/81Book close 6 March 2025	6 March 2025	None	None	None
FY 2079/80Book close 5 January 2024	5 January 2024	None	None	None
FY 2078/79Not published	Not published	10%	2%	None
FY 2077/78Not published	Not published	3%	14%	None

In brief

Nepal Bank Limited (NBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 2 December 2012, and is regulated by Nepal Rastra Bank. It closed at Rs 302.40 on 27 October 2026, down 0.69% on the session, 88% of the way from its 52-week low of Rs 235.00 to its high of Rs 311.90. Its market capitalisation is Rs 4,443.47 crore across 14,69,40,230 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 17 sessions, Rs 175.33 crore of NBL traded through 89 brokers, about Rs 10.31 crore a session. Its busiest month in the record was March 2026, when 41,74,535 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)