SADBL

Shangrila Development Bank share price

Rs 400.00−2.68%−Rs 11.00

Close · 27 October 2026

Open: 407.50
High: 410.90
Low: 395.00
Prev close: 411.00
Volume: 1,50,842
52 weeks: 376.00 to 463.00

Key figures

Market cap: Rs 1,553.37 crore
Place in 52-week range: 28%
Listed shares: 3,88,34,313
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 1.63%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 55.03 crore across 75 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +2.82% up; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 38,545; Over the last 12 months
Listed on NEPSE: 26 July 2017
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SADBL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	400.00	+2.12% up	391.20	423.00	390.10	6,01,378	14
September 2026Bonus adjusted	391.70	+0.91% up	404.00	436.00	391.00	7,94,307	18
August 2026	403.70	−3.31% down	420.90	424.90	398.50	3,37,055	20
July 2026	417.50	+4.90% up	404.00	431.00	378.10	6,64,938	23
June 2026	398.00	−4.07% down	417.40	443.60	394.00	6,20,232	22
May 2026	414.90	+0.27% up	411.00	440.00	407.10	3,12,491	18
April 2026	413.80	−5.09% down	436.20	439.00	403.00	9,92,481	21
March 2026	436.00	+4.68% up	424.80	463.00	408.30	19,13,987	18
February 2026	416.50	+0.12% up	408.70	424.30	404.90	4,89,534	17
January 2026	416.00	+4.52% up	395.50	439.50	393.40	8,89,635	18
December 2025Bonus adjusted	398.00	+2.28% up	408.60	426.00	376.00	5,85,191	20
November 2025	408.60	+0.15% up	408.00	420.00	385.70	6,64,008	21

Across these months

Months up: 9 of 12
Best month: Jul 2026, +4.90%
Worst month: Apr 2026, −5.09%
Highest high: 463.00 in Mar 2026
Lowest low: 376.00 in Dec 2025
Most shares traded: 19,13,987 in Mar 2026

How often it closed higher

Monday: 20 of 49 · 41%
Tuesday: 21 of 51 · 41%
Wednesday: 22 of 51 · 43%
Thursday: 29 of 48 · 60%
Friday: 10 of 23 · 43%

A record of past sessions, not a forecast.

Dividends

6 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SADBL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2082/83Book close 24 September 2026	24 September 2026	6.53%	4%	None
FY 2081/82Book close 9 December 2025	9 December 2025	5.36%	5%	None
FY 2080/81Book close 1 January 2025	1 January 2025	0.19%	3.65%	None
FY 2079/80Book close 27 November 2023	27 November 2023	0.26%	5%	None
FY 2078/79Book close 12 March 2023	12 March 2023	0.45%	8.53%	None
FY 2077/78Not published	Not published	0.53%	10%	None

In brief

Shangrila Development Bank Ltd. (SADBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 26 July 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 400.00 on 27 October 2026, down 2.68% on the session, 28% of the way from its 52-week low of Rs 376.00 to its high of Rs 463.00. Its market capitalisation is Rs 1,553.37 crore across 3,88,34,313 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 6.526% cash dividend, a cash yield of 1.63% at today's price. Over the last 17 sessions, Rs 55.03 crore of SADBL traded through 75 brokers, about Rs 3.24 crore a session. Its busiest month in the record was March 2026, when 19,13,987 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)