SBI

Nepal SBI Bank share price

Rs 427.90−0.95%−Rs 4.10

Close · 27 October 2026

Open: 432.00
High: 432.00
Low: 425.50
Prev close: 432.00
Volume: 51,857
52 weeks: 373.00 to 441.00

Key figures

Market cap: Rs 4,850.30 crore
Place in 52-week range: 81%
Listed shares: 11,33,51,244
Promoter · public: 70.36% · 29.64%
Cash yield (last FY): 1.17%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 89.31 crore across 82 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +13.32% up; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 41,762; Over the last 12 months
Listed on NEPSE: 17 January 1995
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SBI
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	427.90	+6.97% up	402.00	434.60	396.20	10,26,481	14
September 2026	400.00	+0.33% up	392.10	425.00	390.10	8,57,327	18
August 2026	398.70	−2.28% down	388.00	415.00	386.70	7,98,596	20
July 2026	408.00	+5.95% up	387.00	435.00	380.00	7,08,704	23
June 2026	385.10	−3.72% down	401.00	405.00	373.00	7,92,325	22
May 2026	400.00	+0.53% up	400.00	407.00	387.00	7,12,719	18
April 2026	397.90	−4.81% down	415.00	420.00	386.20	5,86,716	21
March 2026	418.00	+1.95% up	402.10	441.00	396.00	11,17,354	18
February 2026	410.00	+0.49% up	410.00	424.00	392.00	5,22,896	17
January 2026	408.00	+0.02% up	399.80	440.00	394.00	9,57,457	18
December 2025Bonus adjusted	407.90	+4.74% up	396.90	427.00	380.00	10,72,171	20
November 2025	405.00	+1.25% up	403.80	426.00	378.00	4,52,613	21

Across these months

Months up: 9 of 12
Best month: Oct 2026, +6.97%
Worst month: Apr 2026, −4.81%
Highest high: 441.00 in Mar 2026
Lowest low: 373.00 in Jun 2026
Most shares traded: 11,17,354 in Mar 2026

How often it closed higher

Monday: 20 of 49 · 41%
Tuesday: 26 of 51 · 51%
Wednesday: 20 of 51 · 39%
Thursday: 26 of 48 · 54%
Friday: 19 of 23 · 83%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SBI
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 19 December 2025	19 December 2025	5%	4%	None
FY 2080/81Book close 22 December 2024	22 December 2024	6.85%	3.8%	None
FY 2079/80Book close 15 December 2023	15 December 2023	6.8%	3.75%	None
FY 2078/79Book close 28 December 2022	28 December 2022	7.53%	3%	None
FY 2077/78Book close 22 December 2021	22 December 2021	1.81%	3.5%	None

In brief

Nepal SBI Bank Limited (SBI) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 17 January 1995, and is regulated by Nepal Rastra Bank. It closed at Rs 427.90 on 27 October 2026, down 0.95% on the session, 81% of the way from its 52-week low of Rs 373.00 to its high of Rs 441.00. Its market capitalisation is Rs 4,850.30 crore across 11,33,51,244 listed shares, 70.4% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5% cash dividend, a cash yield of 1.17% at today's price. Over the last 17 sessions, Rs 89.31 crore of SBI traded through 82 brokers, about Rs 5.25 crore a session. Its busiest month in the record was March 2026, when 11,17,354 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)