SHINE

Shine Resunga Development Bank share price

Rs 407.00−0.73%−Rs 3.00

Close · 27 October 2026

Open: 409.90
High: 410.00
Low: 406.60
Prev close: 410.00
Volume: 17,238
52 weeks: 386.00 to 449.70

Key figures

Market cap: Rs 2,166.58 crore
Place in 52-week range: 33%
Listed shares: 5,32,32,912
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 2.46%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 54.84 crore across 82 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +4.80% up; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 29,198; Over the last 12 months
Listed on NEPSE: 24 August 2016
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SHINE
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	407.00	+2.54% up	394.40	418.00	391.00	3,85,322	14
September 2026Bonus adjusted	396.90	+3.37% up	414.80	438.20	395.00	10,04,876	18
August 2026	407.00	−1.45% down	407.40	418.10	402.30	2,64,204	20
July 2026	413.00	+4.19% up	398.10	425.00	395.00	4,03,620	23
June 2026	396.40	−5.17% down	410.00	432.00	396.20	3,60,472	22
May 2026	418.00	+3.21% up	400.10	430.50	398.00	2,54,724	18
April 2026	405.00	−3.82% down	415.10	427.40	396.00	6,46,110	21
March 2026	421.10	+4.96% up	400.00	449.70	399.00	13,46,923	18
February 2026	401.20	−2.15% down	405.10	415.90	392.80	5,65,529	17
January 2026	410.00	+2.50% up	399.10	430.20	394.00	6,03,795	18
December 2025	400.00	0.00% unchanged	400.00	406.00	390.10	3,56,746	20
November 2025Bonus adjusted	400.00	+0.49% up	414.00	427.00	397.00	5,23,176	21

Across these months

Months up: 7 of 12
Best month: Mar 2026, +4.96%
Worst month: Jun 2026, −5.17%
Highest high: 449.70 in Mar 2026
Lowest low: 390.10 in Dec 2025
Most shares traded: 13,46,923 in Mar 2026

How often it closed higher

Monday: 20 of 49 · 41%
Tuesday: 22 of 51 · 43%
Wednesday: 18 of 51 · 35%
Thursday: 24 of 48 · 50%
Friday: 10 of 23 · 43%

A record of past sessions, not a forecast.

Dividends

6 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SHINE
Fiscal year	Book close	Cash	Bonus	Rights
FY 2082/83Book close 29 September 2026	29 September 2026	10%	6%	None
FY 2081/82Book close 28 November 2025	28 November 2025	10%	3%	None
FY 2080/81Book close 18 December 2024	18 December 2024	5%	3%	None
FY 2079/80Book close 27 November 2023	27 November 2023	0.55%	10.5%	None
FY 2078/79Book close 27 December 2022	27 December 2022	0.7%	13.3%	None
FY 2077/78Not published	Not published	0.57%	10.93%	None

In brief

Shine Resunga Development Bank Ltd. (SHINE) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 24 August 2016, and is regulated by Nepal Rastra Bank. It closed at Rs 407.00 on 27 October 2026, down 0.73% on the session, 33% of the way from its 52-week low of Rs 386.00 to its high of Rs 449.70. Its market capitalisation is Rs 2,166.58 crore across 5,32,32,912 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10% cash dividend, a cash yield of 2.46% at today's price. Over the last 17 sessions, Rs 54.84 crore of SHINE traded through 82 brokers, about Rs 3.23 crore a session. Its busiest month in the record was March 2026, when 13,46,923 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)