Session range
Rs 401.00Rs 410.00
Opened at Rs 405.50 and closed at Rs 408.90.
52-week range
Rs 382.00Rs 449.70
The last close sits 40% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
2,46,07,668 public and 2,56,12,060 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,053.48 crore
At Rs 408.90 across 5,02,19,728 listed shares, listed 24 August 2016.
Shine Resunga Development Bank Ltd. trades on the Nepal Stock Exchange under the symbol SHINE and is classified in the Development Banks sector. It has 5,02,19,728 listed shares, of which 2,46,07,668 are in public hands and 2,56,12,060 are held by promoters, and at Rs 408.90 that values the company at Rs 2,053.48 crore. This page is a record of what the floorsheet shows for SHINE: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SHINE.
NEPSE published 22 sessions of floorsheet for SHINE between 4 August 2026 and 3 September 2026. Across that window Rs 25.29 crore of SHINE changed hands, and the single busiest broker handled 7.01% of it.
Accumulating: largest net buyers
Sharepro Securities Private Limited carried the largest net buying position in SHINE over the window, buying Rs 1.10 crore against Rs 0.01 crore sold across 14 sessions, for a net Rs 1.09 crore and 26,643 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 14 | 1.10 | 0.01 | +1.09 | 26,643 | |
| N.I.M.B. Stock Markets Limited | 9 | 0.96 | 0.02 | +0.94 | 23,044 | |
| Sani Securities Company Ltd. | 21 | 1.32 | 0.46 | +0.86 | 20,963 | |
| Sumeru Securities Pvt. Ltd. | 14 | 0.72 | 0.08 | +0.65 | 15,754 | |
| Vision Securities Pvt. Ltd | 20 | 0.95 | 0.61 | +0.34 | 8,182 | |
| Sipla Securities Private Limited | 6 | 0.31 | 0.00 | +0.31 | 7,645 | |
| Sri Hari Securities Pvt. Ltd. | 14 | 0.46 | 0.15 | +0.31 | 7,525 | |
| Property Wiard Limited | 4 | 0.24 | 0.00 | +0.24 | 5,906 |
Distributing: largest net sellers
On the other side, ABC Securities Private Limited sold Rs 1.60 crore of SHINE against Rs 0.11 crore bought over 19 sessions, a net position of Rs 1.49 crore and 36,475 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| ABC Securities Private Limited | 19 | 0.11 | 1.60 | -1.49 | -36,475 | |
| N.M.B. SECURITIES LIMITED | 9 | 0.01 | 0.70 | -0.69 | -16,889 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.16 | 0.69 | -0.53 | -13,063 | |
| Online Securities Pvt. Ltd. | 19 | 0.36 | 0.85 | -0.49 | -12,094 | |
| Capital Max Securities Ltd | 13 | 0.07 | 0.32 | -0.25 | -6,062 | |
| Neev Securities Pvt. Ltd. | 15 | 0.06 | 0.26 | -0.20 | -4,975 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 11 | 0.02 | 0.23 | -0.20 | -4,922 | |
| Oxford Securities Pvt. Ltd. | 17 | 0.06 | 0.26 | -0.20 | -4,840 |
Price history
How SHINE has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 407.90 | 408.90 | 407.80 | 408.90 | +0.25% | 53,366 | 3 | |
| August 2026 | 411.90 | 414.90 | 405.00 | 407.00 | -1.19% | 2,64,204 | 20 | |
| July 2026 | 398.10 | 419.00 | 396.90 | 413.00 | +3.74% | 4,03,620 | 23 | |
| June 2026 | 410.00 | 432.00 | 396.20 | 396.40 | -3.32% | 3,60,472 | 22 | |
| May 2026 | 400.10 | 430.50 | 398.00 | 418.00 | +4.47% | 2,54,724 | 18 | |
| April 2026 | 415.10 | 427.40 | 396.00 | 405.00 | -2.43% | 6,46,110 | 21 | |
| March 2026 | 400.00 | 449.70 | 399.00 | 421.10 | +5.28% | 13,46,923 | 18 | |
| February 2026 | 405.10 | 415.90 | 392.80 | 401.20 | -0.96% | 5,65,529 | 17 | |
| January 2026 | 399.10 | 430.20 | 394.00 | 410.00 | +2.73% | 6,03,795 | 18 | |
| December 2025 | 400.00 | 406.00 | 390.10 | 400.00 | 0.00% | 3,56,746 | 20 | |
| November 2025 | 414.00 | 427.00 | 397.00 | 400.00 | -3.38% | 5,23,176 | 21 | |
| October 2025 | 420.00 | 427.70 | 384.00 | 410.00 | -2.38% | 2,90,979 | 13 |
The range column plots each month's low to high against the Rs 384.00 to Rs 449.70 span of the whole table, with a tick at the closing price.
Corporate actions
What SHINE has declared.
6 declarations on record for Shine Resunga Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 10% | 3% | - | 10 November 2025 |
| 2023-2024 | 2080-2081 | 5% | 3% | - | 11 November 2024 |
| 2022-2023 | 2079-2080 | 0.55% | 10.5% | - | 12 October 2023 |
| 2021-2022 | 2078-2079 | 0.7% | 13.3% | - | 26 November 2022 |
| 2020-2021 | 2077-2078 | 0.57% | 10.93% | - | 17 December 2021 |
| 2020-2021 | 2077-2078 | 0.57% | 10.93% | - | 2 November 2021 |
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.