SIFC

Shree Investment Finance Co. share price

Rs 469.00−1.05%−Rs 5.00

Close · 27 October 2026

Open: 450.30
High: 477.70
Low: 450.30
Prev close: 474.00
Volume: 9,211
52 weeks: 450.00 to 687.40

Key figures

Market cap: Rs 469.00 crore
Place in 52-week range: 8%
Listed shares: 1,00,00,000
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 1.36%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 10.71 crore across 60 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −9.79% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 19,828; Over the last 12 months
Listed on NEPSE: 24 April 2017
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SIFC
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	469.00	−2.09% down	478.00	480.00	450.30	87,617	14
September 2026	479.00	−0.70% down	482.00	507.00	450.00	1,61,979	18
August 2026	482.40	−7.05% down	510.00	525.00	474.20	1,26,880	20
July 2026	519.00	−1.35% down	538.90	542.00	500.00	1,53,820	23
June 2026	526.10	−3.11% down	543.00	589.50	521.00	5,69,845	22
May 2026	543.00	+2.45% up	537.00	550.00	506.40	82,095	18
April 2026	530.00	−9.40% down	575.00	603.00	518.60	2,85,842	21
March 2026	585.00	+0.02% up	573.30	641.50	570.10	4,95,321	18
February 2026	584.90	−9.74% down	640.00	687.40	564.00	8,36,245	17
January 2026	648.00	+29.34% up	507.90	667.00	492.00	12,83,781	18
December 2025	501.00	−1.18% down	504.10	534.00	489.80	2,42,827	20
November 2025	507.00	+5.16% up	490.00	522.20	480.00	2,34,257	21

Across these months

Months up: 4 of 12
Best month: Jan 2026, +29.34%
Worst month: Feb 2026, −9.74%
Highest high: 687.40 in Feb 2026
Lowest low: 450.00 in Sep 2026
Most shares traded: 12,83,781 in Jan 2026

How often it closed higher

Monday: 23 of 49 · 47%
Tuesday: 21 of 51 · 41%
Wednesday: 18 of 51 · 35%
Thursday: 15 of 48 · 31%
Friday: 14 of 23 · 61%

A record of past sessions, not a forecast.

Dividends

4 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SIFC
Fiscal year	Book close	Cash	Bonus	Rights
FY 2080/81Not published	Not published	6.4%	None	None
FY 2079/80Book close 5 January 2024	5 January 2024	5.05%	None	None
FY 2078/79Book close 3 January 2023	3 January 2023	5.2%	2.4%	None
FY 2077/78Book close 6 January 2022	6 January 2022	3.3%	7.7%	None

In brief

Shree Investment Finance Co. Ltd. (SIFC) is listed on the Nepal Stock Exchange in the Finance sector, listed since 24 April 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 469.00 on 27 October 2026, down 1.05% on the session, 8% of the way from its 52-week low of Rs 450.00 to its high of Rs 687.40. Its market capitalisation is Rs 469.00 crore across 1,00,00,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 6.4% cash dividend, a cash yield of 1.36% at today's price. Over the last 17 sessions, Rs 10.71 crore of SIFC traded through 60 brokers, about Rs 0.63 crore a session. Its busiest month in the record was January 2026, when 12,83,781 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)