SINDU

Sindhu Bikash Bank share price

Rs 402.20−1.30%−Rs 5.30

Close · 27 October 2026

Open: 404.00
High: 412.00
Low: 401.00
Prev close: 407.50
Volume: 10,553
52 weeks: 329.80 to 919.90

Key figures

Market cap: Rs 224.21 crore
Place in 52-week range: 12%
Listed shares: 55,74,561
Promoter · public: 50.99% · 49.01%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 26.56 crore across 81 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −46.21% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 24,203; Over the last 12 months
Listed on NEPSE: 8 September 2013
Regulator: Nepal Rastra Bank

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SINDU
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	402.20	−9.60% down	422.70	493.00	398.10	2,51,032	14
September 2026	444.90	−24.25% down	587.30	602.00	329.80	5,61,789	18
August 2026	587.30	−18.87% down	716.30	729.90	577.00	1,94,273	20
July 2026	723.90	+3.86% up	662.20	800.00	639.50	2,29,992	23
June 2026	697.00	−7.07% down	734.30	824.00	692.10	2,15,418	22
May 2026	750.00	+2.45% up	730.00	817.20	692.00	1,94,907	18
April 2026	732.10	−9.07% down	790.00	834.00	700.00	5,47,730	21
March 2026	805.10	+9.08% up	723.40	919.90	715.00	8,16,766	18
February 2026	738.10	−8.20% down	819.00	912.90	716.50	7,55,005	17
January 2026	804.00	+11.65% up	719.90	917.80	700.80	9,38,339	18
December 2025	720.10	−1.09% down	713.50	800.00	697.10	5,55,341	20
November 2025	728.00	+0.41% up	711.00	765.00	675.10	3,06,100	21

Across these months

Months up: 5 of 12
Best month: Jan 2026, +11.65%
Worst month: Sep 2026, −24.25%
Highest high: 919.90 in Mar 2026
Lowest low: 329.80 in Sep 2026
Most shares traded: 9,38,339 in Jan 2026

How often it closed higher

Monday: 21 of 49 · 43%
Tuesday: 20 of 51 · 39%
Wednesday: 21 of 51 · 41%
Thursday: 16 of 48 · 33%
Friday: 11 of 23 · 48%

A record of past sessions, not a forecast.

Dividends

3 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SINDU
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 12 February 2026	12 February 2026	None	None	None
FY 2079/80Not published	Not published	None	None	None
FY 2078/79Book close 30 January 2023	30 January 2023	None	None	None

In brief

Sindhu Bikash Bank Ltd (SINDU) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 8 September 2013, and is regulated by Nepal Rastra Bank. It closed at Rs 402.20 on 27 October 2026, down 1.30% on the session, 12% of the way from its 52-week low of Rs 329.80 to its high of Rs 919.90. Its market capitalisation is Rs 224.21 crore across 55,74,561 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 17 sessions, Rs 26.56 crore of SINDU traded through 81 brokers, about Rs 1.56 crore a session. Its busiest month in the record was January 2026, when 9,38,339 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)