SONA

Sonapur Minerals And Oil share price

Rs 468.00+1.76%+Rs 8.10

Close · 3 November 2026

Open: 452.10
High: 469.00
Low: 452.10
Prev close: 459.90
Volume: 1,46,376
52 weeks: 380.00 to 510.00

Key figures

Market cap: Rs 1,439.12 crore
Place in 52-week range: 68%
Listed shares: 3,07,50,500
Promoter · public: 60.00% · 40.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 279.27 crore across 89 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +8.53% up; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 59,391; Over the last 12 months
Listed on NEPSE: 19 October 2023
Regulator: Department of Industry

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SONA
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	468.00	−1.68% down	468.00	475.00	452.10	3,39,664	2
October 2026	476.00	+13.33% up	420.00	483.50	391.00	30,67,385	17
September 2026	420.00	+0.74% up	416.10	440.00	380.00	15,86,199	18
August 2026	416.90	+1.68% up	408.00	425.00	385.00	7,18,034	20
July 2026	410.00	−1.47% down	416.00	451.50	399.00	4,15,374	23
June 2026	416.10	−10.15% down	451.00	460.90	408.40	5,35,768	22
May 2026	463.10	+6.95% up	430.00	475.00	421.00	4,97,772	18
April 2026	433.00	−6.28% down	460.00	484.90	422.00	13,33,889	21
March 2026	462.00	+8.48% up	419.00	510.00	418.20	21,65,612	18
February 2026	425.90	−2.34% down	440.00	445.00	414.00	5,18,468	17
January 2026	436.10	+2.37% up	426.10	458.80	418.40	10,29,581	18
December 2025	426.00	−1.41% down	432.00	438.00	410.10	5,01,893	20

Across these months

Months up: 6 of 12
Best month: Oct 2026, +13.33%
Worst month: Jun 2026, −10.15%
Highest high: 510.00 in Mar 2026
Lowest low: 380.00 in Sep 2026
Most shares traded: 30,67,385 in Oct 2026

How often it closed higher

Monday: 22 of 50 · 44%
Tuesday: 17 of 51 · 33%
Wednesday: 21 of 51 · 41%
Thursday: 21 of 48 · 44%
Friday: 15 of 24 · 63%

A record of past sessions, not a forecast.

Dividends

No declaration for SONA in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Sonapur Minerals And Oil Limited (SONA) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 19 October 2023, and is regulated by Department of Industry. It closed at Rs 468.00 on 3 November 2026, up 1.76% on the session, 68% of the way from its 52-week low of Rs 380.00 to its high of Rs 510.00. Its market capitalisation is Rs 1,439.12 crore across 3,07,50,500 listed shares, 60.0% of them held by promoters. Over the last 17 sessions, Rs 279.27 crore of SONA traded through 89 brokers, about Rs 16.43 crore a session. Its busiest month in the record was October 2026, when 30,67,385 shares changed hands over 17 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)