Session range
Rs 248.00Rs 249.90
Opened at Rs 249.90 and closed at Rs 248.20.
52-week range
Rs 245.80Rs 323.30
The last close sits 3% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
1,21,21,210 public and 2,82,82,821 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,002.83 crore
At Rs 248.20 across 4,04,04,031 listed shares, listed 17 November 2009.
Arun Valley Hydropower Development Co. Ltd. trades on the Nepal Stock Exchange under the symbol AHPC and is classified in the Hydro Power sector. It has 4,04,04,031 listed shares, of which 1,21,21,210 are in public hands and 2,82,82,821 are held by promoters, and at Rs 248.20 that values the company at Rs 1,002.83 crore. This page is a record of what the floorsheet shows for AHPC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold AHPC.
NEPSE published 22 sessions of floorsheet for AHPC between 4 August 2026 and 3 September 2026. Across that window Rs 74.26 crore of AHPC changed hands, and the single busiest broker handled 6.96% of it.
Accumulating: largest net buyers
South Asian Bulls Pvt. Ltd. carried the largest net buying position in AHPC over the window, buying Rs 0.83 crore against Rs 0.06 crore sold across 17 sessions, for a net Rs 0.77 crore and 30,318 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| South Asian Bulls Pvt. Ltd. | 17 | 0.83 | 0.06 | +0.77 | 30,318 | |
| Naasa Securities Co. Ltd. | 22 | 2.94 | 2.23 | +0.72 | 27,897 | |
| Midas Stock Broking Company Private Limited | 21 | 0.89 | 0.24 | +0.65 | 25,577 | |
| Sani Securities Company Ltd. | 22 | 1.55 | 0.92 | +0.63 | 24,319 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 1.79 | 1.16 | +0.63 | 24,856 | |
| Aryatara Investment & Securities | 22 | 1.60 | 1.04 | +0.56 | 22,853 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.48 | 0.93 | +0.55 | 20,862 | |
| Nepal Stock House (PVT) Ltd. | 22 | 0.74 | 0.20 | +0.54 | 20,698 |
Distributing: largest net sellers
On the other side, Kohinoor Investment & Securities Pvt. Ltd. sold Rs 2.63 crore of AHPC against Rs 0.49 crore bought over 22 sessions, a net position of Rs 2.14 crore and 81,920 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 0.49 | 2.63 | -2.14 | -81,920 | |
| Opal Securities Investment (PVT) Ltd. | 21 | 0.36 | 1.97 | -1.61 | -63,892 | |
| Capital Max Securities Ltd | 19 | 0.23 | 1.21 | -0.99 | -37,500 | |
| Sweta Securities Private Limited | 19 | 0.24 | 1.13 | -0.89 | -34,779 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 17 | 0.38 | 0.93 | -0.54 | -20,237 | |
| Premier Securities Company Ltd. | 22 | 1.86 | 2.35 | -0.50 | -21,000 | |
| Trishakti Securities Public Limited | 21 | 1.93 | 2.41 | -0.49 | -18,364 | |
| Siprabi Securities Pvt. Ltd. | 21 | 0.73 | 1.06 | -0.34 | -13,007 |
Price history
How AHPC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 247.50 | 248.50 | 247.50 | 248.20 | +0.28% | 1,71,213 | 3 | |
| August 2026 | 271.00 | 271.00 | 247.50 | 247.50 | -8.67% | 13,08,151 | 20 | |
| July 2026 | 261.00 | 279.10 | 260.10 | 269.00 | +3.07% | 14,93,367 | 23 | |
| June 2026 | 290.00 | 295.00 | 260.00 | 261.00 | -10.00% | 15,91,488 | 22 | |
| May 2026 | 275.00 | 294.20 | 260.40 | 287.50 | +4.55% | 14,79,692 | 18 | |
| April 2026 | 298.00 | 302.00 | 270.00 | 277.00 | -7.05% | 45,28,218 | 21 | |
| March 2026 | 280.00 | 323.30 | 269.00 | 298.00 | +6.43% | 92,54,165 | 18 | |
| February 2026 | 272.10 | 303.90 | 261.00 | 280.00 | +2.90% | 57,53,458 | 17 | |
| January 2026 | 278.00 | 282.00 | 250.10 | 272.00 | -2.16% | 24,94,645 | 18 | |
| December 2025 | 282.00 | 290.50 | 269.00 | 277.40 | -1.63% | 15,16,018 | 20 | |
| November 2025 | 290.00 | 295.50 | 275.00 | 283.50 | -2.24% | 22,04,986 | 21 | |
| October 2025 | 295.60 | 297.90 | 268.00 | 286.90 | -2.94% | 20,81,891 | 13 |
The range column plots each month's low to high against the Rs 247.50 to Rs 323.30 span of the whole table, with a tick at the closing price.
Corporate actions
What AHPC has declared.
3 declarations on record for Arun Valley Hydropower Development Co., most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.421% | 8% | - | 21 September 2025 |
| 2023-2024 | 2080-2081 | 0.157% | 3% | - | 6 October 2024 |
| 2021-2022 | 2078-2079 | 0.421% | 8% | - | 4 December 2022 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.