AKPL

Arun Kabeli Power share price

Rs 262.00+2.79%+Rs 7.10

Close · 27 October 2026

Open: 254.40
High: 263.00
Low: 253.00
Prev close: 254.90
Volume: 1,78,099
52 weeks: 235.30 to 317.00

Key figures

Market cap: Rs 1,020.74 crore
Place in 52-week range: 33%
Listed shares: 3,89,59,421
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 48.71 crore across 85 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +0.38% up; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 1,69,704; Over the last 12 months
Listed on NEPSE: 16 April 2017
Regulator: Nepal Hydropower Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for AKPL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	262.00	+4.51% up	250.70	263.00	247.00	8,11,142	14
September 2026	250.70	+4.02% up	240.00	269.00	237.00	12,97,572	18
August 2026	241.00	−7.91% down	260.00	265.00	235.30	11,09,779	20
July 2026	261.70	+3.64% up	250.10	280.80	237.70	11,87,185	23
June 2026	252.50	−8.68% down	279.00	287.40	246.40	14,24,279	22
May 2026	276.50	+3.25% up	255.00	282.50	252.70	15,59,999	18
April 2026	267.80	−6.04% down	282.00	292.20	253.00	47,31,965	21
March 2026	285.00	+8.04% up	260.00	317.00	257.40	1,15,78,646	18
February 2026	263.80	−2.66% down	275.00	288.60	254.00	71,78,489	17
January 2026	271.00	+9.72% up	251.00	281.00	242.00	47,87,997	18
December 2025	247.00	+0.49% up	245.80	251.00	238.20	15,46,186	20
November 2025	245.80	−0.69% down	249.00	259.00	238.20	18,18,610	21

Across these months

Months up: 7 of 12
Best month: Jan 2026, +9.72%
Worst month: Jun 2026, −8.68%
Highest high: 317.00 in Mar 2026
Lowest low: 235.30 in Aug 2026
Most shares traded: 1,15,78,646 in Mar 2026

How often it closed higher

Monday: 18 of 49 · 37%
Tuesday: 25 of 51 · 49%
Wednesday: 20 of 51 · 39%
Thursday: 24 of 48 · 50%
Friday: 11 of 23 · 48%

A record of past sessions, not a forecast.

Dividends

1 declaration on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for AKPL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2078/79Not published	Not published	None	10%	None

In brief

Arun Kabeli Power Ltd. (AKPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 April 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 262.00 on 27 October 2026, up 2.79% on the session, 33% of the way from its 52-week low of Rs 235.30 to its high of Rs 317.00. Its market capitalisation is Rs 1,020.74 crore across 3,89,59,421 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2021-2022, carried no cash component. Over the last 17 sessions, Rs 48.71 crore of AKPL traded through 85 brokers, about Rs 2.87 crore a session. Its busiest month in the record was March 2026, when 1,15,78,646 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)