BARUN

Barun Hydropower Co. share price

Rs 338.90+1.86%+Rs 6.20

Close · 27 October 2026

Open: 330.00
High: 342.00
Low: 330.00
Prev close: 332.70
Volume: 1,66,539
52 weeks: 300.10 to 401.50

Key figures

Market cap: Rs 398.50 crore
Place in 52-week range: 38%
Listed shares: 1,17,58,528
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): 0.07%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 50.99 crore across 87 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +6.61% up; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 1,00,528; Over the last 12 months
Listed on NEPSE: 14 October 2015
Regulator: Nepal Hydropower Board
Next book closure: 28 October 2026; FY 2082/83

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for BARUN
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	338.90	+3.64% up	329.80	342.00	315.00	6,53,402	14
September 2026	327.00	+5.83% up	310.00	346.50	300.10	7,44,089	18
August 2026	309.00	−4.33% down	332.60	332.60	304.00	4,32,980	20
July 2026	323.00	+2.87% up	316.00	340.00	307.20	5,98,210	23
June 2026	314.00	−10.80% down	353.00	354.80	314.00	6,26,551	22
May 2026	352.00	+3.53% up	340.00	359.00	330.10	5,91,841	18
April 2026	340.00	−5.56% down	361.00	377.00	332.90	20,79,977	21
March 2026	360.00	+4.35% up	340.10	401.50	339.00	35,64,039	18
February 2026	345.00	−7.01% down	370.20	388.00	335.00	33,07,839	17
January 2026	371.00	+16.67% up	318.00	385.00	312.50	35,73,668	18
December 2025	318.00	−4.76% down	333.90	343.90	308.70	21,57,620	20
November 2025Bonus adjusted	333.90	+8.62% up	324.00	372.00	321.00	47,91,289	21

Across these months

Months up: 7 of 12
Best month: Jan 2026, +16.67%
Worst month: Jun 2026, −10.80%
Highest high: 401.50 in Mar 2026
Lowest low: 300.10 in Sep 2026
Most shares traded: 47,91,289 in Nov 2025

How often it closed higher

Monday: 21 of 49 · 43%
Tuesday: 27 of 51 · 53%
Wednesday: 19 of 51 · 37%
Thursday: 21 of 48 · 44%
Friday: 10 of 23 · 43%

A record of past sessions, not a forecast.

Dividends

2 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for BARUN
Fiscal year	Book close	Cash	Bonus	Rights
FY 2082/83Book close 28 October 2026	28 October 2026	0.25%	4.75%	None
FY 2081/82Book close 30 November 2025	30 November 2025	0.25%	4.75%	None

In brief

Barun Hydropower Co. Ltd. (BARUN) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 October 2015, and is regulated by Nepal Hydropower Board. It closed at Rs 338.90 on 27 October 2026, up 1.86% on the session, 38% of the way from its 52-week low of Rs 300.10 to its high of Rs 401.50. Its market capitalisation is Rs 398.50 crore across 1,17,58,528 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.25% cash dividend, a cash yield of 0.07% at today's price. Over the last 17 sessions, Rs 50.99 crore of BARUN traded through 87 brokers, about Rs 3.00 crore a session. Its busiest month in the record was November 2025, when 47,91,289 shares changed hands over 21 sessions.

Last updated 27 October 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)