Session range
Rs 305.80Rs 313.00
Opened at Rs 308.00 and closed at Rs 307.00.
52-week range
Rs 292.10Rs 401.50
The last close sits 14% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
33,67,597 public and 78,57,728 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 344.62 crore
At Rs 307.00 across 1,12,25,325 listed shares, listed 14 October 2015.
Barun Hydropower Co. Ltd. trades on the Nepal Stock Exchange under the symbol BARUN and is classified in the Hydro Power sector. It has 1,12,25,325 listed shares, of which 33,67,597 are in public hands and 78,57,728 are held by promoters, and at Rs 307.00 that values the company at Rs 344.62 crore. This page is a record of what the floorsheet shows for BARUN: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold BARUN.
NEPSE published 22 sessions of floorsheet for BARUN between 4 August 2026 and 3 September 2026. Across that window Rs 29.67 crore of BARUN changed hands, and the single busiest broker handled 9.20% of it.
Accumulating: largest net buyers
J.F. Securites (PVT) Ltd. carried the largest net buying position in BARUN over the window, buying Rs 2.60 crore against Rs 0.12 crore sold across 14 sessions, for a net Rs 2.48 crore and 78,212 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| J.F. Securites (PVT) Ltd. | 14 | 2.60 | 0.12 | +2.48 | 78,212 | |
| Primo Securities (PVT) Ltd. | 16 | 0.55 | 0.12 | +0.43 | 13,444 | |
| Opal Securities Investment (PVT) Ltd. | 20 | 0.49 | 0.14 | +0.35 | 11,301 | |
| Trishakti Securities Public Limited | 21 | 0.45 | 0.33 | +0.13 | 3,916 | |
| BHOLE GANESH SECURITIES LTD | 2 | 0.12 | 0.00 | +0.12 | 3,750 | |
| Creative Securities Pvt Ltd | 8 | 0.13 | 0.01 | +0.12 | 3,719 | |
| Nepal Stock House (PVT) Ltd. | 14 | 0.20 | 0.09 | +0.11 | 3,614 | |
| Sewa Securities Pvt. Ltd. | 19 | 0.27 | 0.15 | +0.11 | 3,658 |
Distributing: largest net sellers
On the other side, ABC Securities Private Limited sold Rs 0.85 crore of BARUN against Rs 0.22 crore bought over 17 sessions, a net position of Rs 0.62 crore and 19,428 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| ABC Securities Private Limited | 17 | 0.22 | 0.85 | -0.62 | -19,428 | |
| Secured Securities Ltd. | 20 | 0.19 | 0.69 | -0.50 | -15,645 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.49 | 0.89 | -0.40 | -12,803 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.06 | 0.39 | -0.34 | -10,567 | |
| Sri Hari Securities Pvt. Ltd. | 16 | 0.09 | 0.34 | -0.25 | -7,942 | |
| Market Securities & Exchange (PVT) Ltd. | 9 | 0.01 | 0.26 | -0.24 | -7,750 | |
| Kumari Securities Private Limited | 16 | 0.11 | 0.35 | -0.23 | -7,503 | |
| Sharepro Securities Private Limited | 15 | 0.11 | 0.31 | -0.21 | -6,645 |
Price history
How BARUN has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 307.00 | 308.50 | 307.00 | 307.00 | 0.00% | 51,654 | 3 | |
| August 2026 | 325.10 | 325.10 | 309.00 | 309.00 | -4.95% | 4,32,980 | 20 | |
| July 2026 | 316.00 | 339.00 | 308.70 | 323.00 | +2.22% | 5,98,210 | 23 | |
| June 2026 | 353.00 | 354.80 | 314.00 | 314.00 | -11.05% | 6,26,551 | 22 | |
| May 2026 | 340.00 | 359.00 | 330.10 | 352.00 | +3.53% | 5,91,841 | 18 | |
| April 2026 | 361.00 | 377.00 | 332.90 | 340.00 | -5.82% | 20,79,977 | 21 | |
| March 2026 | 340.10 | 401.50 | 339.00 | 360.00 | +5.85% | 35,64,039 | 18 | |
| February 2026 | 370.20 | 388.00 | 335.00 | 345.00 | -6.81% | 33,07,839 | 17 | |
| January 2026 | 318.00 | 385.00 | 312.50 | 371.00 | +16.67% | 35,73,668 | 18 | |
| December 2025 | 333.90 | 343.90 | 308.70 | 318.00 | -4.76% | 21,57,620 | 20 | |
| November 2025 | 324.00 | 372.00 | 321.00 | 333.90 | +3.06% | 47,91,289 | 21 | |
| October 2025 | 331.00 | 337.00 | 298.00 | 322.00 | -2.72% | 3,72,179 | 13 |
The range column plots each month's low to high against the Rs 298.00 to Rs 401.50 span of the whole table, with a tick at the closing price.
Corporate actions
What BARUN has declared.
1 declaration on record for Barun Hydropower Co., most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.25% | 4.75% | - | 23 November 2025 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.