BEDC

Bhugol Energy Development share price

Rs 297.00+1.37%+Rs 4.00

Close · 3 November 2026

Open: 291.00
High: 297.00
Low: 291.00
Prev close: 293.00
Volume: 7,790
52 weeks: 270.00 to 716.00

Key figures

Market cap: Rs 161.58 crore
Place in 52-week range: 6%
Listed shares: 54,40,534
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 11.43 crore across 73 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −53.85% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 27,845; Over the last 12 months
Listed on NEPSE: 7 June 2023
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for BEDC
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	297.00	0.00% unchanged	295.00	300.90	291.00	18,124	2
October 2026	297.00	−0.47% down	292.00	309.00	288.00	1,93,371	17
September 2026	298.40	+7.34% up	270.00	319.80	270.00	3,24,475	18
August 2026	278.00	−12.61% down	324.90	329.00	272.70	3,20,439	20
July 2026	318.10	−2.12% down	325.00	350.70	303.10	4,80,061	23
June 2026	325.00	−14.16% down	380.00	388.00	314.90	8,15,378	22
May 2026	378.60	+3.47% up	366.10	400.00	343.90	6,00,074	18
April 2026	365.90	−28.11% down	500.00	515.00	346.80	20,60,494	21
March 2026	509.00	−0.95% down	510.00	555.60	482.00	2,54,152	18
February 2026	513.90	−6.56% down	555.00	561.00	505.00	2,31,390	17
January 2026	550.00	+1.85% up	537.00	556.00	514.00	4,18,990	18
December 2025	540.00	−4.59% down	566.00	571.20	519.00	2,41,797	20

Across these months

Months up: 3 of 12
Best month: Sep 2026, +7.34%
Worst month: Apr 2026, −28.11%
Highest high: 571.20 in Dec 2025
Lowest low: 270.00 in Sep 2026
Most shares traded: 20,60,494 in Apr 2026

How often it closed higher

Monday: 20 of 50 · 40%
Tuesday: 24 of 51 · 47%
Wednesday: 23 of 51 · 45%
Thursday: 20 of 48 · 42%
Friday: 12 of 24 · 50%

A record of past sessions, not a forecast.

Dividends

No declaration for BEDC in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Bhugol Energy Development Company Limited (BEDC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 7 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 297.00 on 3 November 2026, up 1.37% on the session, 6% of the way from its 52-week low of Rs 270.00 to its high of Rs 716.00. Its market capitalisation is Rs 161.58 crore across 54,40,534 listed shares, 70.0% of them held by promoters. Over the last 17 sessions, Rs 11.43 crore of BEDC traded through 73 brokers, about Rs 0.67 crore a session. Its busiest month in the record was April 2026, when 20,60,494 shares changed hands over 21 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)