Hydro Power · NEPSE
Bhagawati Hydropower Development Company Limited BGWT share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 486.00 and traded between Rs 486.00 and Rs 494.70; 4,190 shares changed hands. The previous close was Rs 487.10.
Track BGWT in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 44.41% over 229 sessions, Rs 885.00 to Rs 492.00
BGWT in brief
Bhagawati Hydropower Development Company Limited (BGWT) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 October 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 492.00 on 24 September 2026, up 1.01% on the session, 11% of the way from its 52-week low of Rs 435.00 to its high of Rs 944.00. Its market capitalisation is Rs 333.69 crore across 67,82,399 listed shares, 75.0% of them held by promoters. Over the last 19 sessions, Rs 23.62 crore of BGWT traded. The busiest broker, SUN SECURITIES PVT LTD, did 11.4% of the buying and 0.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 333.69 crore67,82,399 listed shares at Rs 492.00
- Place in 52-week range
- 11%Rs 435.00 low · Rs 944.00 high
- Change over the record
- −44.4% downRs 885.00 on 24 September 2025 to Rs 492.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 23.62 crore19 sessions traded
- Busiest broker, buying · selling
- 11.4% · 0.2%SUN SECURITIES PVT LTD
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 492.00 is 11% of the way from the 52-week low (Rs 435.00) to the high (Rs 944.00).
Who holds the shares?
Promoters hold 75.0% of the 67,82,399 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −37.0%. The highest month-end was Rs 793.00, the lowest Rs 492.00.
30-day broker flow
Who bought and sold BGWT.
NEPSE published 19 sessions of floorsheet for BGWT between 25 August 2026 and 24 September 2026. Across that window Rs 23.62 crore of BGWT changed hands. The busiest broker, SUN SECURITIES PVT LTD, did 11.4% of the buying and 0.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in BGWT over the window, buying Rs 2.69 crore against Rs 0.05 crore sold across 12 sessions, for a net Rs 2.64 crore and 55,886 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 12 | 2.69 | 0.05 | +2.64 up | 55,886 |
| Sani Securities Company Ltd. | 19 | 0.56 | 0.15 | +0.41 up | 8,563 |
| Elite Stock House Limited | 6 | 0.40 | 0.00 | +0.40 up | 7,942 |
| Naasa Securities Co. Ltd. | 19 | 0.70 | 0.41 | +0.29 up | 6,163 |
| ABC Securities Private Limited | 14 | 0.25 | 0.07 | +0.18 up | 3,626 |
| Blue Chip Securities Ltd | 2 | 0.17 | 0.00 | +0.17 up | 3,500 |
| Sundhara Securities Limited | 12 | 0.21 | 0.06 | +0.15 up | 3,107 |
| Online Securities Pvt. Ltd. | 16 | 0.22 | 0.07 | +0.15 up | 3,041 |
Largest net sellers
On the other side, Aryatara Investment & Securities sold Rs 1.63 crore of BGWT against Rs 0.34 crore bought over 18 sessions, a net position of Rs 1.29 crore and 27,846 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 18 | 0.34 | 1.63 | −1.29 down | -27,846 |
| Premier Securities Company Ltd. | 19 | 0.20 | 1.03 | −0.83 down | -17,871 |
| Deevyaa Securities & Stock House Pvt. Ltd | 9 | 0.06 | 0.61 | −0.55 down | -11,489 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.11 | 0.59 | −0.48 down | -10,190 |
| Trishakti Securities Public Limited | 14 | 0.09 | 0.53 | −0.44 down | -9,027 |
| Kumari Securities Private Limited | 15 | 0.18 | 0.52 | −0.34 down | -7,264 |
| South Asian Bulls Pvt. Ltd. | 10 | 0.00 | 0.33 | −0.32 down | -6,609 |
| KALASH STOCK MARKET PVT. LTD. | 8 | 0.00 | 0.21 | −0.21 down | -4,432 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 480.00 | 521.00 | 435.00 | 492.00 | +2.50% up | 2,37,703 | 15 |
| August 2026 | 595.00 | 595.50 | 466.00 | 493.00 | −17.14% down | 53,469 | 20 |
| July 2026 | 599.20 | 662.00 | 516.10 | 595.00 | −0.70% down | 59,370 | 23 |
| June 2026 | 657.00 | 698.00 | 563.00 | 587.10 | −10.64% down | 40,977 | 22 |
| May 2026 | 710.00 | 710.00 | 586.50 | 673.00 | −5.21% down | 53,808 | 18 |
| April 2026 | 755.00 | 760.00 | 700.00 | 705.00 | −6.62% down | 63,641 | 21 |
| March 2026 | 745.00 | 828.00 | 740.00 | 751.20 | +0.83% up | 92,562 | 18 |
| February 2026 | 783.10 | 791.00 | 730.70 | 757.20 | −3.31% down | 46,754 | 17 |
| January 2026 | 765.00 | 810.00 | 753.10 | 793.00 | +3.66% up | 78,331 | 18 |
| December 2025 | 775.00 | 809.00 | 750.00 | 765.00 | −1.29% down | 49,108 | 20 |
| November 2025 | 780.00 | 805.00 | 752.00 | 767.00 | −1.67% down | 46,081 | 21 |
| October 2025 | 841.80 | 874.00 | 750.10 | 781.00 | −7.22% down | 69,859 | 13 |
Corporate actions
What BGWT has declared.
No declaration for BGWT appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bhagawati Hydropower Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BGWT in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.