BHDC

Bindhyabasini Hydropower Development share price

Rs 427.00+2.27%−Rs 11.40

Close · 27 October 2026

Open: 417.00
High: 429.00
Low: 415.00
Prev close: 438.40
Volume: 10,668
52 weeks: 401.10 to 575.00

Key figures

Market cap: Rs 531.87 crore
Place in 52-week range: 15%
Listed shares: 1,24,56,045
Promoter · public: 75.00% · 25.00%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 12.46 crore across 81 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −27.63% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 29,901; Over the last 12 months
Listed on NEPSE: 27 July 2022
Regulator: Nepal Hydropower Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for BHDC
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	427.00	+0.42% up	420.00	449.60	415.00	1,27,317	14
September 2026	425.20	+4.73% up	406.00	450.00	401.10	1,71,957	18
August 2026	406.00	−5.89% down	433.00	443.90	405.10	1,67,221	20
July 2026	431.40	−0.44% down	440.00	457.00	412.00	1,58,820	23
June 2026	433.30	−8.78% down	461.00	476.70	422.00	3,52,661	22
May 2026	475.00	+4.37% up	456.00	487.50	448.00	3,79,248	18
April 2026	455.10	−6.26% down	481.00	498.50	443.20	6,21,695	21
March 2026	485.50	+3.30% up	466.00	522.00	462.00	8,80,412	18
February 2026	470.00	−2.29% down	478.40	521.00	463.00	9,11,651	17
January 2026	481.00	−0.82% down	482.30	505.00	456.00	9,02,260	18
December 2025	485.00	−1.00% down	489.00	499.00	467.00	5,90,267	20
November 2025	489.90	−9.26% down	539.80	575.00	468.00	16,13,665	21

Across these months

Months up: 4 of 12
Best month: Sep 2026, +4.73%
Worst month: Nov 2025, −9.26%
Highest high: 575.00 in Nov 2025
Lowest low: 401.10 in Sep 2026
Most shares traded: 16,13,665 in Nov 2025

How often it closed higher

Monday: 19 of 49 · 39%
Tuesday: 23 of 51 · 45%
Wednesday: 21 of 51 · 41%
Thursday: 24 of 48 · 50%
Friday: 12 of 23 · 52%

A record of past sessions, not a forecast.

Dividends

2 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for BHDC
Fiscal year	Book close	Cash	Bonus	Rights
FY 2080/81Not published	Not published	None	8%	None
FY 2079/80Not published	Not published	5.26%	None	None

In brief

Bindhyabasini Hydropower Development Company Limited (BHDC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 27 July 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 427.00 on 27 October 2026, up 2.27% on the session, 15% of the way from its 52-week low of Rs 401.10 to its high of Rs 575.00. Its market capitalisation is Rs 531.87 crore across 1,24,56,045 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 16 sessions, Rs 12.46 crore of BHDC traded through 81 brokers, about Rs 0.78 crore a session. Its busiest month in the record was November 2025, when 16,13,665 shares changed hands over 21 sessions.

Last updated 27 October 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)