BHL

Balephi Hydropower share price

Rs 233.90+2.63%+Rs 6.00

Close · 3 November 2026

Open: 239.00
High: 239.00
Low: 227.00
Prev close: 227.90
Volume: 4,53,436
52 weeks: 172.10 to 264.40

Key figures

Market cap: Rs 855.12 crore
Place in 52-week range: 67%
Listed shares: 3,65,59,400
Promoter · public: 80.00% · 20.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 261.71 crore across 89 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +23.76% up; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 2,28,988; Over the last 12 months
Listed on NEPSE: 24 May 2022
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for BHL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	233.90	+2.72% up	238.00	239.00	224.10	7,99,464	2
October 2026	227.70	+8.33% up	212.00	243.00	202.00	52,29,259	17
September 2026	210.20	+7.63% up	195.30	227.90	195.30	22,27,805	18
August 2026	195.30	−8.05% down	212.40	218.00	195.00	16,19,348	20
July 2026	212.40	+3.01% up	209.00	225.90	199.00	17,25,457	23
June 2026	206.20	−9.16% down	220.00	228.00	199.50	17,58,875	22
May 2026	227.00	+4.32% up	207.00	239.50	206.00	20,49,267	18
April 2026	217.60	−5.60% down	231.00	241.90	203.00	72,31,258	21
March 2026	230.50	+16.89% up	193.30	264.40	193.30	1,55,50,246	18
February 2026	197.20	−4.96% down	207.50	215.00	191.10	48,33,714	17
January 2026	207.50	+16.05% up	178.80	214.00	174.00	47,00,616	18
December 2025	178.80	−1.27% down	180.00	185.30	172.10	12,78,206	20

Across these months

Months up: 7 of 12
Best month: Mar 2026, +16.89%
Worst month: Jun 2026, −9.16%
Highest high: 264.40 in Mar 2026
Lowest low: 172.10 in Dec 2025
Most shares traded: 1,55,50,246 in Mar 2026

How often it closed higher

Monday: 16 of 50 · 32%
Tuesday: 21 of 51 · 41%
Wednesday: 24 of 51 · 47%
Thursday: 23 of 48 · 48%
Friday: 12 of 24 · 50%

A record of past sessions, not a forecast.

Dividends

No declaration for BHL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Balephi Hydropower Limited (BHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 May 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 233.90 on 3 November 2026, up 2.63% on the session, 67% of the way from its 52-week low of Rs 172.10 to its high of Rs 264.40. Its market capitalisation is Rs 855.12 crore across 3,65,59,400 listed shares, 80.0% of them held by promoters. Over the last 17 sessions, Rs 261.71 crore of BHL traded through 89 brokers, about Rs 15.39 crore a session. Its busiest month in the record was March 2026, when 1,55,50,246 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)