BJHL

Bhujung Hydropower share price

Rs 578.80+1.19%+Rs 6.80

Close · 3 November 2026

Open: 556.00
High: 580.00
Low: 556.00
Prev close: 572.00
Volume: 3,206
52 weeks: 270.10 to 1,305.00

Key figures

Market cap: Rs 578.80 crore
Place in 52-week range: 30%
Listed shares: 1,00,00,000
Promoter · public: 80.00% · 20.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 9.34 crore across 87 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +94.82% up; Since 22 March 2026
Sessions on record: 149; 22 March 2026 to 3 November 2026
Shares a session, on average: 12,579; Over the last 9 months
Listed on NEPSE: 19 March 2026
Regulator: Nepal Hydropower Board

Month by month

Listed 19 March 2026: 9 months to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for BJHL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	578.80	+1.19% up	543.40	592.00	543.40	9,034	2
October 2026	572.00	−4.51% down	582.00	597.90	527.00	87,574	17
September 2026	599.00	−6.26% down	639.00	685.00	580.00	1,74,941	18
August 2026	639.00	−12.62% down	731.00	757.00	626.00	2,24,164	20
July 2026	731.30	−7.45% down	795.00	935.00	608.20	2,39,538	23
June 2026	790.20	−15.58% down	936.00	946.90	772.00	2,15,097	22
May 2026	936.00	−9.57% down	1035.00	1064.90	906.00	2,31,220	18
April 2026	1035.00	+78.88% up	590.10	1305.00	590.10	6,90,989	21
March 2026	578.60	First month on record	270.10	578.60	270.10	1,708	8

Across these months

Months up: 2 of 8
Best month: Apr 2026, +78.88%
Worst month: Jun 2026, −15.58%
Highest high: 1305.00 in Apr 2026
Lowest low: 270.10 in Mar 2026
Most shares traded: 6,90,989 in Apr 2026

How often it closed higher

Monday: 11 of 31 · 35%
Tuesday: 12 of 30 · 40%
Wednesday: 15 of 31 · 48%
Thursday: 12 of 30 · 40%
Friday: 14 of 24 · 58%

A record of past sessions, not a forecast.

Dividends

No declaration for BJHL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Bhujung Hydropower Limited (BJHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 March 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 578.80 on 3 November 2026, up 1.19% on the session, 30% of the way from its 52-week low of Rs 270.10 to its high of Rs 1,305.00. Its market capitalisation is Rs 578.80 crore across 1,00,00,000 listed shares, 80.0% of them held by promoters. Over the last 17 sessions, Rs 9.34 crore of BJHL traded through 87 brokers, about Rs 0.55 crore a session. Its busiest month in the record was April 2026, when 6,90,989 shares changed hands over 21 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)