BPCL

Butwal Power share price

Rs 650.00+1.20%+Rs 7.70

Close · 27 October 2026

Open: 640.00
High: 658.00
Low: 635.00
Prev close: 642.30
Volume: 18,726
52 weeks: 612.00 to 819.00

Key figures

Market cap: Rs 2,215.89 crore
Place in 52-week range: 18%
Listed shares: 3,40,90,646
Promoter · public: 67.53% · 32.47%
Cash yield (last FY): 0.92%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 58.99 crore across 87 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −18.22% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 67,202; Over the last 12 months
Listed on NEPSE: 28 December 2004
Regulator: Nepal Hydropower Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for BPCL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	650.00	−1.50% down	656.10	670.00	629.00	3,82,490	14
September 2026	659.90	+5.25% up	625.50	701.00	625.50	7,00,177	18
August 2026	627.00	−4.35% down	636.10	706.40	626.20	3,80,738	20
July 2026	655.50	+3.07% up	637.00	705.30	612.00	5,59,276	23
June 2026	636.00	−8.74% down	700.00	710.90	617.50	4,64,432	22
May 2026	696.90	+4.33% up	660.00	740.20	631.60	7,18,460	18
April 2026	668.00	−6.96% down	704.00	737.40	655.00	10,29,942	21
March 2026	718.00	+0.70% up	699.00	800.00	699.00	15,97,573	18
February 2026	713.00	−8.80% down	785.00	789.00	682.00	13,66,959	17
January 2026	781.80	+5.38% up	727.10	819.00	725.50	39,10,028	18
December 2025	741.90	+2.98% up	721.30	747.00	692.60	17,79,773	20
November 2025	720.40	−7.52% down	779.00	795.00	691.00	25,66,527	21

Across these months

Months up: 6 of 12
Best month: Jan 2026, +5.38%
Worst month: Feb 2026, −8.80%
Highest high: 819.00 in Jan 2026
Lowest low: 612.00 in Jul 2026
Most shares traded: 39,10,028 in Jan 2026

How often it closed higher

Monday: 17 of 49 · 35%
Tuesday: 19 of 51 · 37%
Wednesday: 24 of 51 · 47%
Thursday: 17 of 48 · 35%
Friday: 12 of 23 · 52%

A record of past sessions, not a forecast.

Dividends

4 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for BPCL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 30 December 2025	30 December 2025	6%	None	None
FY 2080/81Book close 2 January 2025	2 January 2025	5%	None	None
FY 2079/80Book close 4 January 2024	4 January 2024	5%	None	None
FY 2078/79Book close 2 January 2023	2 January 2023	7.5%	5%	None

In brief

Butwal Power Company Limited (BPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 28 December 2004, and is regulated by Nepal Hydropower Board. It closed at Rs 650.00 on 27 October 2026, up 1.20% on the session, 18% of the way from its 52-week low of Rs 612.00 to its high of Rs 819.00. Its market capitalisation is Rs 2,215.89 crore across 3,40,90,646 listed shares, 67.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 6% cash dividend, a cash yield of 0.92% at today's price. Over the last 17 sessions, Rs 58.99 crore of BPCL traded through 87 brokers, about Rs 3.47 crore a session. Its busiest month in the record was January 2026, when 39,10,028 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)