Session range
Rs 628.00Rs 644.90
Opened at Rs 644.00 and closed at Rs 633.60.
52-week range
Rs 612.00Rs 847.30
The last close sits 9% of the way up the year's range.
Ownership
Public 32.5%Promoter 67.5%
1,10,69,757 public and 2,30,20,889 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,159.98 crore
At Rs 633.60 across 3,40,90,646 listed shares, listed 28 December 2004.
Butwal Power Company Limited trades on the Nepal Stock Exchange under the symbol BPCL and is classified in the Hydro Power sector. It has 3,40,90,646 listed shares, of which 1,10,69,757 are in public hands and 2,30,20,889 are held by promoters, and at Rs 633.60 that values the company at Rs 2,159.98 crore. This page is a record of what the floorsheet shows for BPCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold BPCL.
NEPSE published 22 sessions of floorsheet for BPCL between 4 August 2026 and 3 September 2026. Across that window Rs 50.48 crore of BPCL changed hands, and the single busiest broker handled 13.06% of it.
Accumulating: largest net buyers
Sumeru Securities Pvt. Ltd. carried the largest net buying position in BPCL over the window, buying Rs 2.17 crore against Rs 0.35 crore sold across 19 sessions, for a net Rs 1.82 crore and 27,883 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 19 | 2.17 | 0.35 | +1.82 | 27,883 | |
| Miyo Securities Pvt Ltd | 6 | 1.06 | 0.04 | +1.02 | 15,854 | |
| Himalayan Securities Limited | 8 | 2.99 | 2.01 | +0.98 | 14,926 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 3.76 | 2.83 | +0.92 | 14,544 | |
| South Asian Bulls Pvt. Ltd. | 17 | 0.94 | 0.05 | +0.89 | 13,761 | |
| Creative Securities Pvt Ltd | 15 | 1.05 | 0.28 | +0.77 | 11,657 | |
| SUN SECURITIES PVT LTD | 18 | 1.27 | 0.58 | +0.69 | 10,591 | |
| Naasa Securities Co. Ltd. | 22 | 2.04 | 1.76 | +0.28 | 4,134 |
Distributing: largest net sellers
On the other side, Capital Max Securities Ltd sold Rs 1.63 crore of BPCL against Rs 0.20 crore bought over 10 sessions, a net position of Rs 1.43 crore and 22,027 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Capital Max Securities Ltd | 10 | 0.20 | 1.63 | -1.43 | -22,027 | |
| Sri Hari Securities Pvt. Ltd. | 13 | 0.07 | 0.97 | -0.91 | -13,884 | |
| ABC Securities Private Limited | 17 | 0.05 | 0.83 | -0.77 | -11,940 | |
| Nagarik Stock Dealer | 8 | 0.01 | 0.69 | -0.68 | -10,552 | |
| Nabil Stock Dealer Ltd. | 15 | 0.04 | 0.60 | -0.56 | -8,590 | |
| K.B.L. Securities Limited | 10 | 0.05 | 0.52 | -0.48 | -7,211 | |
| Shree Krishna Securities Ltd. | 12 | 0.21 | 0.65 | -0.44 | -6,779 | |
| Elite Stock House Limited | 9 | 0.02 | 0.42 | -0.40 | -6,290 |
Price history
How BPCL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 640.00 | 644.00 | 633.60 | 633.60 | -1.00% | 21,237 | 3 | |
| August 2026 | 656.50 | 660.00 | 627.00 | 627.00 | -4.49% | 3,80,738 | 20 | |
| July 2026 | 637.00 | 692.80 | 637.00 | 655.50 | +2.90% | 5,59,276 | 23 | |
| June 2026 | 700.00 | 710.90 | 617.50 | 636.00 | -9.14% | 4,64,432 | 22 | |
| May 2026 | 660.00 | 740.20 | 631.60 | 696.90 | +5.59% | 7,18,460 | 18 | |
| April 2026 | 704.00 | 737.40 | 655.00 | 668.00 | -5.11% | 10,29,942 | 21 | |
| March 2026 | 699.00 | 800.00 | 699.00 | 718.00 | +2.72% | 15,97,573 | 18 | |
| February 2026 | 785.00 | 789.00 | 682.00 | 713.00 | -9.17% | 13,66,959 | 17 | |
| January 2026 | 727.10 | 819.00 | 725.50 | 781.80 | +7.52% | 39,10,028 | 18 | |
| December 2025 | 721.30 | 747.00 | 692.60 | 741.90 | +2.86% | 17,79,773 | 20 | |
| November 2025 | 779.00 | 795.00 | 691.00 | 720.40 | -7.52% | 25,66,527 | 21 | |
| October 2025 | 778.20 | 795.00 | 623.00 | 779.00 | +0.10% | 19,70,387 | 13 |
The range column plots each month's low to high against the Rs 617.50 to Rs 819.00 span of the whole table, with a tick at the closing price.
Corporate actions
What BPCL has declared.
4 declarations on record for Butwal Power, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 6% | - | - | 21 December 2025 |
| 2023-2024 | 2080-2081 | 5% | - | - | 20 December 2024 |
| 2022-2023 | 2079-2080 | 5% | - | - | 18 December 2023 |
| 2021-2022 | 2078-2079 | 7.5% | 5% | - | 25 December 2022 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.