CHCL

Chilime Hydropower share price

Rs 345.60+1.86%+Rs 6.30

Close · 27 October 2026

Open: 339.30
High: 349.90
Low: 338.00
Prev close: 339.30
Volume: 52,719
52 weeks: 320.40 to 525.00

Key figures

Market cap: Rs 3,278.01 crore
Place in 52-week range: 12%
Listed shares: 9,48,49,892
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): 1.16%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 58.11 crore across 86 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −25.68% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 47,086; Over the last 12 months
Listed on NEPSE: 30 May 2005
Regulator: Nepal Hydropower Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for CHCL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	345.60	−0.92% down	349.10	350.00	320.40	6,94,305	14
September 2026	348.80	−3.78% down	350.00	385.00	336.80	16,28,204	18
August 2026	362.50	−26.63% down	499.90	500.00	360.00	15,79,811	20
July 2026	494.10	+4.57% up	477.00	500.00	470.40	7,44,274	23
June 2026	472.50	−2.30% down	507.60	508.20	472.00	6,36,945	22
May 2026	483.60	+1.07% up	480.00	510.30	450.30	5,55,772	18
April 2026	478.50	−5.70% down	499.10	508.70	473.00	7,08,782	21
March 2026	507.40	+8.42% up	468.00	525.00	463.00	14,34,268	18
February 2026	468.00	−1.27% down	480.00	482.50	456.10	5,30,888	17
January 2026Bonus adjusted	474.00	+0.99% up	464.00	490.00	464.00	8,14,685	18
December 2025	506.90	+2.20% up	505.90	510.00	488.00	7,32,958	20
November 2025	496.00	−1.59% down	514.00	514.00	476.00	7,68,785	21

Across these months

Months up: 5 of 12
Best month: Mar 2026, +8.42%
Worst month: Aug 2026, −26.63%
Highest high: 525.00 in Mar 2026
Lowest low: 320.40 in Oct 2026
Most shares traded: 16,28,204 in Sep 2026

How often it closed higher

Monday: 24 of 49 · 49%
Tuesday: 24 of 51 · 47%
Wednesday: 19 of 51 · 37%
Thursday: 22 of 48 · 46%
Friday: 14 of 23 · 61%

A record of past sessions, not a forecast.

Dividends

5 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for CHCL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2081/82Book close 1 January 2026	1 January 2026	4%	8%	None
FY 2080/81Book close 31 December 2024	31 December 2024	2%	10%	None
FY 2079/80Book close 24 December 2023	24 December 2023	5%	10%	None
FY 2078/79Book close 18 December 2022	18 December 2022	7.5%	7.5%	None
FY 2077/78Not published	Not published	7.5%	7.5%	None

In brief

Chilime Hydropower Company Limited (CHCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 30 May 2005, and is regulated by Nepal Hydropower Board. It closed at Rs 345.60 on 27 October 2026, up 1.86% on the session, 12% of the way from its 52-week low of Rs 320.40 to its high of Rs 525.00. Its market capitalisation is Rs 3,278.01 crore across 9,48,49,892 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 4% cash dividend, a cash yield of 1.16% at today's price. Over the last 17 sessions, Rs 58.11 crore of CHCL traded through 86 brokers, about Rs 3.42 crore a session. Its busiest month in the record was September 2026, when 16,28,204 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)