Hydro Power · NEPSE
Chirkhwa Hydropower Limited CKHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 600.90 and traded between Rs 568.10 and Rs 600.90; 1,420 shares changed hands. The previous close was Rs 587.00.
Track CKHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 11.76% over 229 sessions, Rs 660.00 to Rs 582.40
CKHL in brief
Chirkhwa Hydropower Limited (CKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 December 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 582.40 on 24 September 2026, down 0.78% on the session, 21% of the way from its 52-week low of Rs 525.00 to its high of Rs 804.00. Its market capitalisation is Rs 232.96 crore across 40,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 2.61 crore of CKHL traded. The busiest broker, N.M.B. SECURITIES LIMITED, did 9.6% of the buying and 6.5% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 232.96 crore40,00,000 listed shares at Rs 582.40
- Place in 52-week range
- 21%Rs 525.00 low · Rs 804.00 high
- Change over the record
- −11.8% downRs 660.00 on 24 September 2025 to Rs 582.40
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 2.61 crore19 sessions traded
- Busiest broker, buying · selling
- 9.6% · 6.5%N.M.B. SECURITIES LIMITED
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 582.40 is 21% of the way from the 52-week low (Rs 525.00) to the high (Rs 804.00).
Who holds the shares?
Promoters hold 70.0% of the 40,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −2.9%. The highest month-end was Rs 749.70, the lowest Rs 553.10.
30-day broker flow
Who bought and sold CKHL.
NEPSE published 19 sessions of floorsheet for CKHL between 25 August 2026 and 24 September 2026. Across that window Rs 2.61 crore of CKHL changed hands. The busiest broker, N.M.B. SECURITIES LIMITED, did 9.6% of the buying and 6.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Capital Max Securities Ltd carried the largest net buying position in CKHL over the window, buying Rs 0.40 crore and selling none across 7 sessions, for a net Rs 0.39 crore and 6,712 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 7 | 0.40 | 0.00 | +0.39 up | 6,712 |
| N.M.B. SECURITIES LIMITED | 15 | 0.25 | 0.17 | +0.08 up | 1,369 |
| Sumeru Securities Pvt. Ltd. | 11 | 0.06 | 0.01 | +0.05 up | 785 |
| Oxford Securities Pvt. Ltd. | 4 | 0.04 | 0.00 | +0.04 up | 660 |
| Naasa Securities Co. Ltd. | 19 | 0.09 | 0.06 | +0.03 up | 628 |
| KALASH STOCK MARKET PVT. LTD. | 7 | 0.04 | 0.01 | +0.03 up | 572 |
| Malla & Malla Stock Broking Company Pvt. Limited | 5 | 0.02 | 0.00 | +0.02 up | 340 |
| Dynamic Money Managers Securities Pvt. Ltd. | 6 | 0.02 | 0.00 | +0.02 up | 270 |
Largest net sellers
On the other side, Dakshinkali Investment & Securities Pvt. Ltd. sold Rs 0.18 crore of CKHL against Rs 0.03 crore bought over 7 sessions, a net position of Rs 0.15 crore and 2,539 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 7 | 0.03 | 0.18 | −0.15 down | -2,539 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.03 | 0.12 | −0.09 down | -1,497 |
| Global IME Securities Limited | 4 | 0.00 | 0.08 | −0.08 down | -1,350 |
| ABC Securities Private Limited | 7 | 0.00 | 0.07 | −0.07 down | -1,239 |
| Aryatara Investment & Securities | 9 | 0.00 | 0.06 | −0.05 down | -940 |
| Roadshow securities limited | 2 | 0.00 | 0.04 | −0.04 down | -660 |
| MILKY WAY SHARE BROKER COMPANY LTD | 2 | 0.00 | 0.04 | −0.04 down | -634 |
| South Asian Bulls Pvt. Ltd. | 5 | 0.00 | 0.03 | −0.03 down | -530 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 545.00 | 636.00 | 544.30 | 582.40 | +6.86% up | 20,896 | 15 |
| August 2026 | 604.00 | 621.60 | 552.10 | 553.10 | −8.43% down | 67,651 | 20 |
| July 2026 | 615.00 | 676.00 | 525.00 | 605.60 | −1.53% down | 99,456 | 23 |
| June 2026 | 729.70 | 729.70 | 586.00 | 599.00 | −17.91% down | 19,023 | 22 |
| May 2026 | 681.00 | 725.00 | 630.10 | 695.00 | +2.06% up | 32,867 | 18 |
| April 2026 | 685.00 | 743.00 | 625.30 | 699.00 | +2.04% up | 1,54,715 | 21 |
| March 2026 | 672.00 | 783.00 | 663.00 | 698.00 | +3.87% up | 1,57,244 | 18 |
| February 2026 | 735.20 | 804.00 | 661.30 | 685.00 | −6.83% down | 2,62,994 | 17 |
| January 2026 | 665.00 | 792.00 | 641.50 | 749.70 | +12.74% up | 2,36,089 | 18 |
| December 2025 | 625.00 | 695.00 | 622.20 | 665.00 | +6.40% up | 2,00,319 | 20 |
| November 2025 | 590.00 | 651.90 | 566.20 | 622.10 | +5.44% up | 75,241 | 21 |
| October 2025 | 651.00 | 653.80 | 550.00 | 600.00 | −7.83% down | 33,855 | 13 |
Corporate actions
What CKHL has declared.
No declaration for CKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Chirkhwa Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CKHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.