DHEL

Daramkhola Hydro Energy share price

Rs 512.90−0.41%−Rs 2.10

Close · 3 November 2026

Open: 501.00
High: 519.90
Low: 501.00
Prev close: 515.00
Volume: 4,568
52 weeks: 402.20 to 918.90

Key figures

Market cap: Rs 528.54 crore
Place in 52-week range: 21%
Listed shares: 1,03,05,000
Promoter · public: 61.67% · 38.33%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 22.62 crore across 82 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +15.94% up; Since 6 November 2025
Sessions on record: 231; 6 November 2025 to 3 November 2026
Shares a session, on average: 36,133; Over the last 12 months
Listed on NEPSE: 5 November 2025
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for DHEL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	512.90	−3.04% down	529.00	529.00	501.00	25,697	2
October 2026	529.00	+0.19% up	524.00	533.40	485.10	2,16,504	17
September 2026	528.00	−2.76% down	530.00	598.50	520.00	2,54,196	18
August 2026	543.00	−7.64% down	588.00	626.00	530.00	4,18,314	20
July 2026	587.90	+3.69% up	565.00	630.00	540.10	4,37,270	23
June 2026	567.00	−11.41% down	630.00	667.60	567.00	3,49,662	22
May 2026	640.00	+6.79% up	598.70	693.00	572.00	4,84,756	18
April 2026	599.30	−13.77% down	695.00	695.00	588.00	5,46,483	21
March 2026	695.00	−4.66% down	714.50	813.00	671.30	10,31,909	18
February 2026	729.00	−4.46% down	747.80	877.00	665.00	9,41,737	17
January 2026	763.00	+33.63% up	568.00	918.90	560.00	20,66,432	18
December 2025	571.00	+1.24% up	561.00	640.00	546.20	9,59,532	20

Across these months

Months up: 5 of 12
Best month: Jan 2026, +33.63%
Worst month: Apr 2026, −13.77%
Highest high: 918.90 in Jan 2026
Lowest low: 485.10 in Oct 2026
Most shares traded: 20,66,432 in Jan 2026

How often it closed higher

Monday: 22 of 48 · 46%
Tuesday: 25 of 48 · 52%
Wednesday: 16 of 47 · 34%
Thursday: 17 of 44 · 39%
Friday: 14 of 24 · 58%

A record of past sessions, not a forecast.

Dividends

No declaration for DHEL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Daramkhola Hydro Energy Limited (DHEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 512.90 on 3 November 2026, down 0.41% on the session, 21% of the way from its 52-week low of Rs 402.20 to its high of Rs 918.90. Its market capitalisation is Rs 528.54 crore across 1,03,05,000 listed shares, 61.7% of them held by promoters. Over the last 17 sessions, Rs 22.62 crore of DHEL traded through 82 brokers, about Rs 1.33 crore a session. Its busiest month in the record was January 2026, when 20,66,432 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)