Hydro Power · NEPSE
Dibyashwori Hydropower Ltd. DHPL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 270.00 and traded between Rs 267.00 and Rs 287.00; 7,191 shares changed hands. The previous close was Rs 273.00.
Track DHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.33% over 229 sessions, Rs 300.00 to Rs 275.00
DHPL in brief
Dibyashwori Hydropower Ltd. (DHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 February 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 275.00 on 24 September 2026, up 0.73% on the session, 23% of the way from its 52-week low of Rs 254.00 to its high of Rs 345.00. Its market capitalisation is Rs 72.60 crore across 26,40,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 4.48 crore of DHPL traded. The busiest broker, Imperial Securities Company Pvt. Ltd., did 4.0% of the buying and 6.3% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 72.60 crore26,40,000 listed shares at Rs 275.00
- Place in 52-week range
- 23%Rs 254.00 low · Rs 345.00 high
- Change over the record
- −8.3% downRs 300.00 on 24 September 2025 to Rs 275.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 4.48 crore19 sessions traded
- Busiest broker, buying · selling
- 4.0% · 6.3%Imperial Securities Company Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 275.00 is 23% of the way from the 52-week low (Rs 254.00) to the high (Rs 345.00).
Who holds the shares?
Promoters hold 70.0% of the 26,40,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −7.4%. The highest month-end was Rs 320.30, the lowest Rs 269.80.
30-day broker flow
Who bought and sold DHPL.
NEPSE published 19 sessions of floorsheet for DHPL between 25 August 2026 and 24 September 2026. Across that window Rs 4.48 crore of DHPL changed hands. The busiest broker, Imperial Securities Company Pvt. Ltd., did 4.0% of the buying and 6.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Aryatara Investment & Securities carried the largest net buying position in DHPL over the window, buying Rs 0.23 crore against Rs 0.10 crore sold across 12 sessions, for a net Rs 0.13 crore and 4,798 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 12 | 0.23 | 0.10 | +0.13 up | 4,798 |
| Kohinoor Investment & Securities Pvt. Ltd. | 11 | 0.15 | 0.02 | +0.13 up | 4,836 |
| Kalika Securities Pvt. Ltd. | 4 | 0.12 | 0.00 | +0.12 up | 4,282 |
| Secured Securities Ltd. | 9 | 0.08 | 0.02 | +0.06 up | 2,331 |
| Pragyan Securities (PVT) Ltd. | 7 | 0.06 | 0.01 | +0.05 up | 2,002 |
| Dynamic Money Managers Securities Pvt. Ltd. | 6 | 0.05 | 0.00 | +0.05 up | 1,721 |
| Naasa Securities Co. Ltd. | 19 | 0.13 | 0.09 | +0.04 up | 1,485 |
| Nepal Stock House (PVT) Ltd. | 9 | 0.10 | 0.06 | +0.04 up | 1,375 |
Largest net sellers
On the other side, KALASH STOCK MARKET PVT. LTD. sold Rs 0.11 crore of DHPL and bought none over 8 sessions, a net position of Rs 0.11 crore and 4,042 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| KALASH STOCK MARKET PVT. LTD. | 8 | 0.00 | 0.11 | −0.11 down | -4,042 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.18 | 0.28 | −0.10 down | -3,670 |
| Oxford Securities Pvt. Ltd. | 8 | 0.02 | 0.09 | −0.08 down | -2,825 |
| South Asian Bulls Pvt. Ltd. | 8 | 0.00 | 0.08 | −0.07 down | -2,576 |
| SUN SECURITIES PVT LTD | 2 | 0.00 | 0.07 | −0.06 down | -2,450 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 7 | 0.02 | 0.07 | −0.05 down | -1,804 |
| Sumeru Securities Pvt. Ltd. | 6 | 0.01 | 0.06 | −0.05 down | -1,777 |
| Online Securities Pvt. Ltd. | 16 | 0.08 | 0.13 | −0.05 down | -1,786 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 266.90 | 288.00 | 260.10 | 275.00 | +3.03% up | 60,303 | 15 |
| August 2026 | 290.10 | 307.60 | 258.40 | 269.80 | −7.00% down | 1,03,283 | 20 |
| July 2026 | 287.20 | 330.00 | 254.00 | 294.00 | +2.37% up | 1,07,513 | 23 |
| June 2026 | 312.00 | 315.00 | 273.10 | 279.00 | −10.58% down | 89,313 | 22 |
| May 2026 | 304.00 | 319.00 | 290.00 | 306.00 | +0.66% up | 77,576 | 18 |
| April 2026 | 325.90 | 325.90 | 288.00 | 300.00 | −7.95% down | 2,15,287 | 21 |
| March 2026 | 293.70 | 345.00 | 293.10 | 320.30 | +9.06% up | 4,56,009 | 18 |
| February 2026 | 305.30 | 328.00 | 290.20 | 299.50 | −1.90% down | 2,45,208 | 17 |
| January 2026 | 292.00 | 321.00 | 283.70 | 305.30 | +4.55% up | 2,94,746 | 18 |
| December 2025 | 305.50 | 313.00 | 285.00 | 295.90 | −3.14% down | 1,60,763 | 20 |
| November 2025 | 292.00 | 318.00 | 280.00 | 307.00 | +5.14% up | 2,86,523 | 21 |
| October 2025 | 294.00 | 310.00 | 273.00 | 297.00 | +1.02% up | 1,02,826 | 13 |
Corporate actions
What DHPL has declared.
No declaration for DHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Dibyashwori Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow DHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.