DOLTI

Dolti Power share price

Rs 309.00+1.41%+Rs 4.30

Close · 3 November 2026

Open: 307.00
High: 309.00
Low: 300.00
Prev close: 304.70
Volume: 18,966
52 weeks: 275.00 to 596.00

Key figures

Market cap: Rs 165.77 crore
Place in 52-week range: 11%
Listed shares: 53,64,860
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 24.26 crore across 82 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −43.35% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 25,546; Over the last 12 months
Listed on NEPSE: 7 June 2023
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for DOLTI
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	309.00	+0.23% up	307.10	309.00	300.00	35,872	2
October 2026	308.30	+4.51% up	295.00	319.90	292.50	4,31,328	17
September 2026	295.00	+4.61% up	282.00	328.00	275.00	4,63,068	18
August 2026	282.00	−13.23% down	325.00	341.00	278.00	3,78,040	20
July 2026	325.00	−1.66% down	335.00	353.00	300.10	5,91,549	23
June 2026	330.50	−8.70% down	362.00	389.00	330.00	12,21,575	22
May 2026	362.00	−0.55% down	360.00	374.00	329.00	8,56,356	18
April 2026	364.00	−26.98% down	490.00	497.90	360.00	9,55,256	21
March 2026	498.50	−1.87% down	502.00	552.00	490.00	1,53,680	18
February 2026	508.00	−6.77% down	536.50	540.50	493.00	85,416	17
January 2026	544.90	+5.87% up	510.00	565.00	500.00	1,92,755	18
December 2025	514.70	−4.81% down	529.90	547.70	505.00	1,02,004	20

Across these months

Months up: 4 of 12
Best month: Jan 2026, +5.87%
Worst month: Apr 2026, −26.98%
Highest high: 565.00 in Jan 2026
Lowest low: 275.00 in Sep 2026
Most shares traded: 12,21,575 in Jun 2026

How often it closed higher

Monday: 23 of 50 · 46%
Tuesday: 24 of 51 · 47%
Wednesday: 22 of 51 · 43%
Thursday: 16 of 48 · 33%
Friday: 11 of 24 · 46%

A record of past sessions, not a forecast.

Dividends

No declaration for DOLTI in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Dolti Power Company Limited (DOLTI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 7 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 309.00 on 3 November 2026, up 1.41% on the session, 11% of the way from its 52-week low of Rs 275.00 to its high of Rs 596.00. Its market capitalisation is Rs 165.77 crore across 53,64,860 listed shares, 70.0% of them held by promoters. Over the last 17 sessions, Rs 24.26 crore of DOLTI traded through 82 brokers, about Rs 1.43 crore a session. Its busiest month in the record was June 2026, when 12,21,575 shares changed hands over 22 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)