Session range
Rs 235.70Rs 244.00
Opened at Rs 244.00 and closed at Rs 236.70.
52-week range
Rs 213.10Rs 327.40
The last close sits 21% of the way up the year's range.
Ownership
Public 28.0%Promoter 72.0%
59,03,858 public and 1,51,81,350 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 499.09 crore
At Rs 236.70 across 2,10,85,208 listed shares, listed 13 July 2022.
Dordi Khola Jal Bidyut Company Limited trades on the Nepal Stock Exchange under the symbol DORDI and is classified in the Hydro Power sector. It has 2,10,85,208 listed shares, of which 59,03,858 are in public hands and 1,51,81,350 are held by promoters, and at Rs 236.70 that values the company at Rs 499.09 crore. This page is a record of what the floorsheet shows for DORDI: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold DORDI.
NEPSE published 22 sessions of floorsheet for DORDI between 4 August 2026 and 3 September 2026. Across that window Rs 23.82 crore of DORDI changed hands, and the single busiest broker handled 8.57% of it.
Accumulating: largest net buyers
Brilliant Securities Pvt. Ltd. carried the largest net buying position in DORDI over the window, buying Rs 0.71 crore against Rs 0.10 crore sold across 19 sessions, for a net Rs 0.61 crore and 25,507 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Brilliant Securities Pvt. Ltd. | 19 | 0.71 | 0.10 | +0.61 | 25,507 | |
| Opal Securities Investment (PVT) Ltd. | 19 | 0.56 | 0.10 | +0.46 | 18,334 | |
| Aryatara Investment & Securities | 22 | 0.38 | 0.17 | +0.22 | 8,770 | |
| Global IME Securities Limited | 11 | 0.18 | 0.00 | +0.18 | 7,553 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 7 | 0.19 | 0.03 | +0.16 | 6,794 | |
| Naasa Securities Co. Ltd. | 22 | 1.00 | 0.85 | +0.15 | 5,746 | |
| Sweta Securities Private Limited | 18 | 0.20 | 0.04 | +0.15 | 6,268 | |
| Trishakti Securities Public Limited | 21 | 0.52 | 0.37 | +0.14 | 5,592 |
Distributing: largest net sellers
On the other side, Online Securities Pvt. Ltd. sold Rs 0.91 crore of DORDI against Rs 0.31 crore bought over 22 sessions, a net position of Rs 0.60 crore and 24,178 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 22 | 0.31 | 0.91 | -0.60 | -24,178 | |
| Sharepro Securities Private Limited | 12 | 0.12 | 0.44 | -0.32 | -13,021 | |
| Kumari Securities Private Limited | 17 | 0.07 | 0.38 | -0.31 | -12,482 | |
| Thrive Brokerage House Pvt. Ltd | 19 | 0.32 | 0.57 | -0.24 | -10,194 | |
| Imperial Securities Company Pvt. Ltd. | 21 | 0.38 | 0.59 | -0.21 | -9,071 | |
| Sundhara Securities Limited | 20 | 0.21 | 0.38 | -0.17 | -6,569 | |
| K.B.L. Securities Limited | 4 | 0.01 | 0.18 | -0.17 | -6,723 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 12 | 0.14 | 0.29 | -0.15 | -5,934 |
Price history
How DORDI has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 236.50 | 239.00 | 236.50 | 236.70 | +0.08% | 39,572 | 3 | |
| August 2026 | 254.90 | 254.90 | 236.10 | 236.10 | -7.38% | 4,69,539 | 20 | |
| July 2026 | 245.00 | 266.70 | 244.10 | 253.50 | +3.47% | 4,73,836 | 23 | |
| June 2026 | 284.00 | 284.90 | 240.00 | 242.00 | -14.79% | 4,93,822 | 22 | |
| May 2026 | 276.00 | 287.90 | 265.00 | 284.00 | +2.90% | 5,34,012 | 18 | |
| April 2026 | 295.00 | 306.00 | 272.00 | 277.00 | -6.10% | 22,64,798 | 21 | |
| March 2026 | 271.00 | 327.40 | 270.10 | 294.00 | +8.49% | 50,47,521 | 18 | |
| February 2026 | 289.00 | 305.80 | 265.20 | 275.00 | -4.84% | 29,65,555 | 17 | |
| January 2026 | 264.00 | 304.00 | 250.00 | 284.00 | +7.58% | 54,17,991 | 18 | |
| December 2025 | 268.30 | 276.00 | 246.00 | 260.00 | -3.09% | 13,70,741 | 20 | |
| November 2025 | 245.50 | 283.50 | 241.00 | 263.10 | +7.17% | 29,59,992 | 21 | |
| October 2025 | 246.00 | 247.20 | 213.10 | 245.50 | -0.20% | 8,81,538 | 13 |
The range column plots each month's low to high against the Rs 213.10 to Rs 327.40 span of the whole table, with a tick at the closing price.
Corporate actions
What DORDI has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for DORDI.
No declaration for DORDI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Dordi Khola Jal Bidyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.